Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	68.14	68.46	67.90	67.98	4,233,679	-0.28(-0.41%)
Jul 29, 2021	68.32	68.53	68.12	68.26	275,810	+0.42(+0.62%)
Jul 28, 2021	67.98	68.09	67.52	67.84	355,657	-0.09(-0.14%)
Jul 27, 2021	67.60	67.94	67.39	67.93	270,452	+0.08(+0.12%)
Jul 26, 2021	67.57	67.89	67.55	67.85	351,333	+0.24(+0.36%)
Jul 23, 2021	67.43	67.64	67.25	67.60	288,994	+0.40(+0.60%)
Jul 22, 2021	67.45	67.45	66.97	67.20	202,849	-0.37(-0.54%)
Jul 21, 2021	67.09	67.63	67.09	67.57	323,279	+0.75(+1.12%)
Jul 20, 2021	65.79	67.07	65.72	66.82	579,825	+1.19(+1.82%)
Jul 19, 2021	66.12	66.13	65.19	65.62	571,204	-1.40(-2.09%)
Jul 16, 2021	67.81	67.81	66.91	67.02	458,198	-0.58(-0.86%)
Jul 15, 2021	67.33	67.77	67.28	67.60	563,420	-0.05(-0.07%)
Jul 14, 2021	67.86	68.17	67.41	67.65	320,183	-0.09(-0.14%)
Jul 13, 2021	68.11	68.13	67.68	67.74	554,314	-0.50(-0.73%)
Jul 12, 2021	67.58	68.26	67.58	68.24	813,637	+0.27(+0.40%)
Jul 09, 2021	67.34	68.00	67.34	67.97	410,433	+1.13(+1.68%)
Jul 08, 2021	66.75	67.13	66.41	66.84	1,684,941	-0.66(-0.97%)
Jul 07, 2021	67.16	67.58	67.06	67.50	568,022	+0.07(+0.10%)
Jul 06, 2021	67.99	67.99	66.97	67.43	558,942	-0.70(-1.03%)
Jul 02, 2021	68.04	68.18	67.88	68.14	262,668	+0.19(+0.28%)
Jul 01, 2021	67.76	68.06	67.66	67.95	377,236	+0.42(+0.63%)
Jun 30, 2021	67.20	67.61	67.20	67.53	401,305	+0.26(+0.39%)
Jun 29, 2021	67.63	67.80	67.17	67.27	375,776	-0.20(-0.29%)
Jun 28, 2021	67.82	67.90	67.20	67.46	580,460	-0.47(-0.69%)
Jun 25, 2021	67.56	67.98	67.50	67.93	267,380	+0.57(+0.85%)
Jun 24, 2021	67.22	67.47	67.08	67.36	374,286	+0.39(+0.59%)
Jun 23, 2021	67.05	67.20	66.92	66.97	485,330	-0.14(-0.21%)
Jun 22, 2021	67.02	67.27	66.69	67.11	697,669	+0.07(+0.10%)
Jun 21, 2021	66.21	67.04	66.16	67.04	331,956	+1.29(+1.96%)
Jun 18, 2021	66.18	66.38	65.75	65.76	443,318	-1.23(-1.84%)
Jun 17, 2021	67.98	68.00	66.65	66.98	542,166	-0.94(-1.38%)
Jun 16, 2021	68.40	68.40	67.60	67.92	400,673	-0.49(-0.71%)
Jun 15, 2021	68.39	68.51	68.09	68.41	860,580	+0.15(+0.22%)
Jun 14, 2021	68.69	68.70	67.96	68.26	329,885	-0.39(-0.57%)
Jun 11, 2021	68.65	68.73	68.41	68.65	355,013	+0.10(+0.15%)
Jun 10, 2021	68.88	69.00	68.44	68.55	593,392	-0.02(-0.03%)
Jun 09, 2021	68.82	68.85	68.51	68.57	460,013	-0.27(-0.39%)
Jun 08, 2021	68.79	68.89	68.46	68.84	437,368	-0.02(-0.03%)
Jun 07, 2021	69.14	69.19	68.77	68.86	369,935	-0.21(-0.30%)
Jun 04, 2021	69.04	69.12	68.79	69.07	633,738	+0.26(+0.38%)
Jun 03, 2021	68.44	68.92	68.33	68.81	603,461	+0.01(+0.01%)
Jun 02, 2021	68.87	68.90	68.54	68.80	845,765	+0.08(+0.12%)
Jun 01, 2021	68.98	69.03	68.52	68.71	453,375	+0.24(+0.36%)
May 28, 2021	68.60	68.60	68.27	68.47	4,792,647	+0.07(+0.10%)
May 27, 2021	68.35	68.54	68.21	68.41	634,030	+0.38(+0.56%)
May 26, 2021	67.98	68.07	67.72	68.02	571,901	+0.15(+0.22%)
May 25, 2021	68.41	68.46	67.76	67.87	443,151	-0.40(-0.59%)
May 24, 2021	68.26	68.44	68.03	68.27	725,739	+0.35(+0.51%)
May 21, 2021	67.96	68.33	67.79	67.93	266,007	+0.32(+0.47%)
May 20, 2021	67.39	67.91	67.19	67.61	300,075	+0.33(+0.49%)
May 19, 2021	66.86	67.33	66.44	67.28	491,792	-0.49(-0.72%)
May 18, 2021	68.40	68.48	67.73	67.77	449,634	-0.58(-0.85%)
May 17, 2021	68.28	68.51	68.08	68.35	457,205	-0.05(-0.07%)
May 14, 2021	67.96	68.54	67.88	68.40	466,410	+0.81(+1.20%)
May 13, 2021	66.66	67.88	66.66	67.58	513,271	+0.94(+1.40%)
May 12, 2021	67.83	67.88	66.55	66.65	680,120	-1.21(-1.78%)
May 11, 2021	68.30	68.41	67.46	67.85	396,636	-0.93(-1.35%)
May 10, 2021	69.10	69.53	68.75	68.78	430,197	-0.03(-0.04%)
May 07, 2021	68.10	68.85	68.00	68.81	536,256	+0.58(+0.85%)
May 06, 2021	67.72	68.26	67.41	68.23	340,428	+0.56(+0.83%)
May 05, 2021	67.57	67.83	67.33	67.67	457,211	+0.20(+0.29%)
May 04, 2021	67.22	67.47	66.83	67.47	573,241	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.