Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 87.79 | 87.79 | 87.06 | 87.61 | 513,912 | -0.19(-0.22%) |
Jun 12, 2024 | 88.74 | 88.74 | 87.64 | 87.80 | 356,172 | -0.02(-0.02%) |
Jun 11, 2024 | 88.05 | 88.05 | 87.42 | 87.82 | 286,194 | -0.58(-0.66%) |
Jun 10, 2024 | 88.12 | 88.42 | 87.79 | 88.40 | 344,620 | +0.16(+0.18%) |
Jun 07, 2024 | 88.21 | 88.82 | 88.00 | 88.24 | 406,159 | -0.18(-0.20%) |
Jun 06, 2024 | 88.44 | 88.67 | 88.16 | 88.42 | 419,131 | -0.06(-0.07%) |
Jun 05, 2024 | 88.46 | 88.48 | 87.84 | 88.48 | 403,578 | +0.30(+0.34%) |
Jun 04, 2024 | 88.10 | 88.38 | 87.77 | 88.18 | 358,231 | -0.17(-0.19%) |
Jun 03, 2024 | 88.89 | 88.89 | 87.73 | 88.35 | 595,538 | -0.44(-0.49%) |
May 31, 2024 | 87.38 | 88.80 | 87.36 | 88.79 | 447,738 | +1.50(+1.72%) |
May 30, 2024 | 86.82 | 87.38 | 86.79 | 87.28 | 329,029 | +0.48(+0.55%) |
May 29, 2024 | 87.09 | 87.09 | 86.73 | 86.81 | 302,417 | -0.92(-1.04%) |
May 28, 2024 | 88.31 | 88.32 | 87.45 | 87.72 | 404,763 | -0.65(-0.73%) |
May 24, 2024 | 88.26 | 88.58 | 88.23 | 88.37 | 439,239 | +0.36(+0.41%) |
May 23, 2024 | 89.38 | 89.38 | 87.97 | 88.01 | 368,338 | -1.27(-1.43%) |
May 22, 2024 | 89.45 | 89.66 | 89.10 | 89.29 | 361,089 | -0.28(-0.31%) |
May 21, 2024 | 89.49 | 89.62 | 89.33 | 89.56 | 375,074 | +0.07(+0.08%) |
May 20, 2024 | 89.97 | 90.01 | 89.44 | 89.49 | 356,265 | -0.50(-0.55%) |
May 17, 2024 | 89.78 | 89.99 | 89.60 | 89.99 | 407,958 | +0.27(+0.30%) |
May 16, 2024 | 89.76 | 89.99 | 89.64 | 89.72 | 398,139 | +0.06(+0.07%) |
May 15, 2024 | 89.51 | 89.74 | 89.33 | 89.66 | 483,156 | +0.65(+0.73%) |
May 14, 2024 | 88.99 | 89.22 | 88.66 | 89.02 | 344,558 | +0.24(+0.27%) |
May 13, 2024 | 89.11 | 89.34 | 88.71 | 88.78 | 378,345 | -0.01(-0.01%) |
May 10, 2024 | 88.79 | 88.89 | 88.64 | 88.79 | 339,083 | +0.21(+0.24%) |
May 09, 2024 | 87.85 | 88.58 | 87.76 | 88.58 | 386,286 | +0.80(+0.91%) |
May 08, 2024 | 87.47 | 87.88 | 87.45 | 87.78 | 418,313 | +0.09(+0.10%) |
May 07, 2024 | 87.51 | 87.85 | 87.51 | 87.69 | 427,692 | +0.27(+0.31%) |
May 06, 2024 | 87.38 | 87.46 | 87.10 | 87.42 | 472,583 | +0.56(+0.64%) |
May 03, 2024 | 87.01 | 87.09 | 86.44 | 86.87 | 344,147 | +0.45(+0.52%) |
May 02, 2024 | 86.40 | 86.56 | 85.75 | 86.42 | 419,281 | +0.57(+0.66%) |