Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 1.282 | 1.282 | 1.282 | 1.282 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 1.293 | 1.293 | 1.282 | 1.282 | 7,401 | -0.03(-1.92%) |
Jul 29, 2002 | 1.310 | 1.310 | 1.307 | 1.307 | 9,420 | -0.00(-0.13%) |
Jul 26, 2002 | 1.309 | 1.309 | 1.309 | 1.309 | 2,242 | +0.01(+0.60%) |
Jul 25, 2002 | 1.307 | 1.307 | 1.282 | 1.301 | 4,037 | -0.01(-0.68%) |
Jul 24, 2002 | 1.282 | 1.310 | 1.282 | 1.310 | 17,270 | +0.03(+2.17%) |
Jul 23, 2002 | 1.293 | 1.449 | 1.282 | 1.282 | 17,943 | +0.00(+0.00%) |
Jul 22, 2002 | 1.282 | 1.282 | 1.282 | 1.282 | 2,242 | -0.01(-0.60%) |
Jul 19, 2002 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | -0.02(-1.53%) |
Jul 17, 2002 | 1.304 | 1.304 | 1.283 | 1.310 | 63,699 | +0.03(+2.17%) |
Jul 12, 2002 | 1.302 | 1.302 | 1.282 | 1.282 | 21,083 | -0.02(-1.71%) |
Jul 11, 2002 | 1.304 | 1.304 | 1.304 | 1.304 | 448 | +0.01(+0.86%) |
Jul 10, 2002 | 1.302 | 1.302 | 1.287 | 1.293 | 5,607 | -0.01(-0.85%) |
Jul 09, 2002 | 1.302 | 1.304 | 1.302 | 1.304 | 13,682 | -0.01(-0.43%) |
Jul 08, 2002 | 1.293 | 1.310 | 1.293 | 1.310 | 14,354 | +0.02(+1.29%) |
Jul 05, 2002 | 1.293 | 1.293 | 1.293 | 1.293 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 1.292 | 1.293 | 1.276 | 1.293 | 52,485 | +0.00(+0.00%) |
Jul 03, 2002 | 1.292 | 1.293 | 1.276 | 1.293 | 52,485 | -0.01(-0.43%) |
Jul 02, 2002 | 1.310 | 1.310 | 1.290 | 1.299 | 103,400 | -0.01(-0.77%) |
Jul 01, 2002 | 1.309 | 1.309 | 1.309 | 1.309 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 1.310 | 1.310 | 1.310 | 1.309 | 63,475 | +0.00(+0.00%) |
Jun 27, 2002 | 1.299 | 1.310 | 1.299 | 1.309 | 29,158 | -0.01(-0.51%) |
Jun 26, 2002 | 1.315 | 1.315 | 1.304 | 1.315 | 7,850 | +0.00(+0.09%) |
Jun 25, 2002 | 1.309 | 1.317 | 1.309 | 1.314 | 17,046 | +0.04(+2.97%) |
Jun 21, 2002 | 1.282 | 1.282 | 1.276 | 1.276 | 4,485 | +0.00(+0.00%) |
Jun 20, 2002 | 1.265 | 1.282 | 1.265 | 1.276 | 131,437 | +0.00(+0.00%) |
Jun 19, 2002 | 1.292 | 1.292 | 1.276 | 1.276 | 21,756 | -0.01(-0.43%) |
Jun 18, 2002 | 1.265 | 1.282 | 1.265 | 1.282 | 6,504 | +0.00(+0.00%) |
Jun 17, 2002 | 1.276 | 1.282 | 1.276 | 1.282 | 16,149 | +0.01(+0.92%) |
Jun 14, 2002 | 1.269 | 1.271 | 1.262 | 1.270 | 5,607 | +0.02(+1.59%) |
Jun 12, 2002 | 1.282 | 1.282 | 1.239 | 1.250 | 185,268 | +0.02(+1.51%) |
Jun 11, 2002 | 1.187 | 1.254 | 1.187 | 1.232 | 808,585 | +0.02(+1.38%) |
Jun 10, 2002 | 1.215 | 1.215 | 1.215 | 1.215 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 1.215 | 1.215 | 1.215 | 1.215 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 1.215 | 1.215 | 1.215 | 1.215 | 2,242 | -0.01(-0.91%) |
Jun 05, 2002 | 1.226 | 1.226 | 1.226 | 1.226 | 0 | -0.02(-1.79%) |
May 31, 2002 | 1.248 | 1.248 | 1.248 | 1.248 | 1,345 | +0.02(+1.82%) |
May 28, 2002 | 1.176 | 1.260 | 1.176 | 1.226 | 8,074 | +0.03(+2.33%) |
May 27, 2002 | 1.226 | 1.226 | 1.198 | 1.198 | 2,018 | +0.00(+0.00%) |
May 24, 2002 | 1.226 | 1.226 | 1.198 | 1.198 | 2,018 | -0.03(-2.27%) |
May 23, 2002 | 1.232 | 1.232 | 1.226 | 1.226 | 9,869 | -0.01(-0.45%) |
May 22, 2002 | 1.167 | 1.232 | 1.167 | 1.232 | 2,691 | +0.06(+5.54%) |
May 21, 2002 | 1.167 | 1.167 | 1.167 | 1.167 | 448 | -0.06(-5.25%) |
May 20, 2002 | 1.160 | 1.232 | 1.160 | 1.232 | 3,588 | +0.07(+6.15%) |
May 17, 2002 | 1.237 | 1.237 | 1.160 | 1.160 | 45,083 | +0.03(+2.36%) |
May 16, 2002 | 1.198 | 1.198 | 1.134 | 1.134 | 4,261 | -0.06(-5.40%) |
May 15, 2002 | 1.226 | 1.226 | 1.198 | 1.198 | 4,037 | -0.03(-2.27%) |
May 14, 2002 | 1.226 | 1.226 | 1.226 | 1.226 | 0 | +0.00(+0.00%) |
May 13, 2002 | 1.226 | 1.226 | 1.131 | 1.226 | 2,691 | +0.11(+10.00%) |
May 10, 2002 | 1.115 | 1.115 | 1.103 | 1.115 | 9,420 | -0.11(-9.09%) |
May 09, 2002 | 1.226 | 1.226 | 1.170 | 1.226 | 672 | +0.00(+0.00%) |
May 08, 2002 | 1.226 | 1.226 | 1.226 | 1.226 | 224 | +0.03(+2.33%) |
May 07, 2002 | 1.170 | 1.198 | 1.170 | 1.198 | 13,233 | +0.00(+0.00%) |
May 06, 2002 | 1.198 | 1.198 | 1.198 | 1.198 | 448 | +0.03(+2.38%) |
May 03, 2002 | 1.260 | 1.260 | 1.226 | 1.170 | 7,177 | -0.06(-4.55%) |
May 02, 2002 | 1.226 | 1.226 | 1.226 | 1.226 | 0 | +0.00(+0.00%) |