Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.090 | 1.180 | 1.090 | 1.160 | 384,984 | +0.04(+3.57%) |
Jul 28, 2023 | 1.070 | 1.120 | 1.020 | 1.120 | 267,365 | +0.09(+8.74%) |
Jul 27, 2023 | 1.110 | 1.140 | 1.000 | 1.030 | 581,290 | -0.07(-6.36%) |
Jul 26, 2023 | 1.120 | 1.130 | 1.090 | 1.100 | 178,288 | +0.01(+0.92%) |
Jul 25, 2023 | 1.110 | 1.110 | 1.070 | 1.090 | 121,512 | -0.03(-2.68%) |
Jul 24, 2023 | 1.210 | 1.210 | 1.080 | 1.120 | 451,949 | -0.07(-5.88%) |
Jul 21, 2023 | 1.160 | 1.200 | 1.140 | 1.190 | 232,027 | +0.04(+3.48%) |
Jul 20, 2023 | 1.240 | 1.240 | 1.120 | 1.150 | 244,426 | -0.08(-6.50%) |
Jul 19, 2023 | 1.240 | 1.260 | 1.180 | 1.230 | 319,581 | -0.03(-2.38%) |
Jul 18, 2023 | 1.280 | 1.310 | 1.220 | 1.260 | 238,546 | -0.04(-3.08%) |
Jul 17, 2023 | 1.300 | 1.310 | 1.263 | 1.300 | 311,989 | +0.05(+4.00%) |
Jul 14, 2023 | 1.320 | 1.370 | 1.210 | 1.250 | 370,423 | -0.06(-4.58%) |
Jul 13, 2023 | 1.230 | 1.360 | 1.230 | 1.310 | 369,467 | +0.06(+4.80%) |
Jul 12, 2023 | 1.200 | 1.270 | 1.200 | 1.250 | 324,412 | +0.07(+5.93%) |
Jul 11, 2023 | 1.160 | 1.240 | 1.120 | 1.180 | 343,473 | +0.01(+0.85%) |
Jul 10, 2023 | 1.130 | 1.230 | 1.120 | 1.170 | 426,003 | +0.05(+4.46%) |
Jul 07, 2023 | 1.170 | 1.170 | 1.120 | 1.120 | 160,145 | -0.02(-1.75%) |
Jul 06, 2023 | 1.120 | 1.140 | 1.071 | 1.140 | 237,215 | -0.01(-0.87%) |
Jul 05, 2023 | 1.130 | 1.170 | 1.070 | 1.150 | 211,206 | +0.00(+0.00%) |
Jul 03, 2023 | 1.130 | 1.170 | 1.129 | 1.150 | 141,388 | +0.01(+0.88%) |
Jun 30, 2023 | 1.140 | 1.150 | 1.060 | 1.140 | 363,353 | +0.02(+1.79%) |
Jun 29, 2023 | 1.100 | 1.140 | 1.080 | 1.120 | 189,156 | +0.00(+0.00%) |
Jun 28, 2023 | 1.050 | 1.120 | 1.050 | 1.120 | 243,604 | +0.04(+3.70%) |
Jun 27, 2023 | 1.040 | 1.080 | 1.000 | 1.080 | 325,904 | +0.06(+5.88%) |
Jun 26, 2023 | 1.030 | 1.040 | 1.020 | 1.020 | 178,936 | +0.01(+0.99%) |
Jun 23, 2023 | 1.020 | 1.060 | 0.9301 | 1.010 | 574,818 | -0.04(-3.81%) |
Jun 22, 2023 | 1.130 | 1.130 | 1.020 | 1.050 | 401,616 | -0.09(-7.89%) |
Jun 21, 2023 | 1.260 | 1.280 | 1.050 | 1.140 | 780,785 | -0.15(-11.63%) |
Jun 20, 2023 | 1.330 | 1.350 | 1.240 | 1.290 | 439,300 | -0.05(-3.73%) |
Jun 16, 2023 | 1.370 | 1.370 | 1.260 | 1.340 | 349,093 | -0.03(-2.19%) |
Jun 15, 2023 | 1.340 | 1.390 | 1.305 | 1.370 | 336,747 | +0.71(+106.02%) |
May 08, 2023 | 0.6200 | 0.6800 | 0.6200 | 0.6650 | 230,790 | +0.04(+5.56%) |
May 05, 2023 | 0.6500 | 0.6700 | 0.6300 | 0.6300 | 160,599 | +0.00(+0.00%) |
May 04, 2023 | 0.6100 | 0.6456 | 0.6100 | 0.6300 | 132,683 | +0.00(+0.16%) |
May 03, 2023 | 0.6200 | 0.6380 | 0.5946 | 0.6290 | 125,318 | +0.02(+3.06%) |
May 02, 2023 | 0.5900 | 0.6200 | 0.5710 | 0.6103 | 154,924 | +0.05(+8.00%) |