Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.60	10.65	10.15	10.60	6,848	-0.05(-0.47%)
Jul 28, 2017	10.35	10.80	10.35	10.65	1,804	+0.15(+1.43%)
Jul 27, 2017	10.50	10.60	10.28	10.50	6,047	+0.15(+1.45%)
Jul 26, 2017	10.40	10.55	10.35	10.35	5,002	-0.35(-3.27%)
Jul 25, 2017	10.50	10.70	10.37	10.70	1,528	+0.10(+0.94%)
Jul 24, 2017	10.70	10.80	10.25	10.60	11,559	-0.10(-0.93%)
Jul 21, 2017	10.60	10.90	10.55	10.70	16,444	-0.10(-0.93%)
Jul 20, 2017		11.10	10.80	10.80	9,240	-0.05(-0.46%)
Jul 19, 2017	10.80	11.07	10.80	10.85	10,811	+0.15(+1.40%)
Jul 18, 2017	11.40	11.55	10.65	10.70	46,749	-0.35(-3.17%)
Jul 17, 2017	11.00	11.30	10.90	11.05	24,102	+0.10(+0.91%)
Jul 14, 2017	10.70	11.00	10.70	10.95	3,647	+0.30(+2.82%)
Jul 13, 2017	10.75	10.75	10.50	10.65	11,917	+0.15(+1.43%)
Jul 12, 2017	10.55	10.70	10.45	10.50	12,417	+0.00(+0.00%)
Jul 11, 2017	10.55	10.75	10.50	10.50	6,361	+0.10(+0.96%)
Jul 10, 2017	10.45	10.75	10.35	10.40	11,380	+0.10(+0.97%)
Jul 07, 2017	10.45	10.80	10.30	10.30	14,255	-0.05(-0.48%)
Jul 06, 2017	10.25	10.50	10.20	10.35	15,512	+0.05(+0.49%)
Jul 05, 2017	10.55	10.55	10.25	10.30	16,135	-0.10(-0.96%)
Jul 03, 2017	10.25	10.55	10.19	10.40	11,270	+0.20(+1.96%)
Jun 30, 2017	10.35	10.44	10.20	10.20	11,852	+0.00(+0.00%)
Jun 29, 2017	10.44	10.60	10.10	10.20	35,069	-0.10(-0.97%)
Jun 28, 2017	10.20	10.57	10.14	10.30	17,197	+0.15(+1.48%)
Jun 27, 2017	10.40	10.55	10.10	10.15	3,464	-0.15(-1.46%)
Jun 26, 2017	10.40	10.60	10.30	10.30	11,644	+0.00(+0.00%)
Jun 23, 2017	10.55	10.65	10.15	10.30	7,644	-0.20(-1.90%)
Jun 22, 2017	10.55	10.85	10.15	10.50	8,757	-0.05(-0.47%)
Jun 21, 2017	10.55	10.70	10.50	10.55	9,433	+0.05(+0.48%)
Jun 20, 2017	10.70	10.94	10.50	10.50	28,861	-0.15(-1.41%)
Jun 19, 2017	10.90	10.90	10.50	10.65	11,493	-0.15(-1.39%)
Jun 16, 2017	11.15	11.30	10.80	10.80	2,907	-0.40(-3.57%)
Jun 15, 2017	11.15	11.45	10.50	11.20	11,329	+0.15(+1.36%)
Jun 14, 2017	11.10	11.25	11.00	11.05	7,443	-0.10(-0.90%)
Jun 13, 2017	11.45	11.50	11.00	11.15	12,503	-0.40(-3.46%)
Jun 12, 2017	11.55	11.70	11.30	11.55	18,422	-0.20(-1.70%)
Jun 09, 2017	11.75	12.20	11.75	11.75	8,341	-0.05(-0.42%)
Jun 08, 2017	11.70	12.03	11.70	11.80	7,254	-0.10(-0.84%)
Jun 07, 2017	11.90	12.20	11.55	11.90	13,910	+0.10(+0.85%)
Jun 06, 2017	11.80	12.00	11.65	11.80	12,600	+0.00(+0.00%)
Jun 05, 2017	12.15	12.15	11.40	11.80	20,928	-0.06(-0.51%)
Jun 02, 2017	11.91	11.91	11.68	11.86	18,589	+0.00(+0.00%)
Jun 01, 2017	11.76	11.91	11.67	11.86	10,850	+0.15(+1.24%)
May 31, 2017	11.73	11.86	11.67	11.71	22,032	-0.10(-0.82%)
May 30, 2017	11.81	11.91	11.75	11.81	25,797	-0.24(-2.02%)
May 26, 2017	11.91	12.10	11.91	12.05	13,800	+0.39(+3.33%)
May 25, 2017	11.76	11.86	11.67	11.67	34,707	+0.00(+0.00%)
May 24, 2017	11.71	11.91	11.62	11.67	21,539	-0.05(-0.41%)
May 23, 2017	11.67	12.04	11.37	11.71	33,024	+0.05(+0.42%)
May 22, 2017	11.42	12.13	10.74	11.67	241,338	-0.15(-1.23%)
May 19, 2017	11.67	11.91	11.67	11.81	7,913	+0.39(+3.40%)
May 18, 2017	11.08	11.42	11.08	11.42	4,777	+0.44(+3.98%)
May 17, 2017	10.94	11.03	10.84	10.99	1,693	-0.05(-0.44%)
May 16, 2017	11.18	11.23	10.99	11.03	6,609	-0.15(-1.30%)
May 15, 2017	10.69	11.18	10.69	11.18	7,070	+0.49(+4.55%)
May 12, 2017	10.60	10.69	10.57	10.69	1,427	+0.03(+0.27%)
May 11, 2017	10.53	10.66	10.53	10.66	617	-0.13(-1.17%)
May 10, 2017	10.40	10.79	10.40	10.79	15,478	+0.15(+1.37%)
May 09, 2017	10.45	10.64	10.45	10.64	2,004	-0.04(-0.36%)
May 08, 2017	10.30	10.69	10.30	10.68	3,491	+0.43(+4.16%)
May 05, 2017	10.21	10.60	10.09	10.26	8,862	+0.29(+2.93%)
May 04, 2017	9.770	9.964	9.770	9.964	5,344	+0.44(+4.59%)
May 03, 2017	9.482	9.527	9.430	9.527	1,785	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.