Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 20.05 | 20.36 | 19.69 | 20.33 | 4,759,103 | -0.03(-0.14%) |
Jul 29, 2010 | 21.53 | 21.53 | 19.96 | 20.35 | 3,010,313 | -0.86(-4.03%) |
Jul 28, 2010 | 21.62 | 21.74 | 21.15 | 21.21 | 976,764 | -0.49(-2.27%) |
Jul 27, 2010 | 21.99 | 22.03 | 21.57 | 21.70 | 1,903,799 | -0.21(-0.94%) |
Jul 26, 2010 | 21.89 | 22.10 | 21.57 | 21.91 | 979,776 | +0.01(+0.07%) |
Jul 23, 2010 | 21.37 | 21.92 | 21.13 | 21.89 | 913,204 | +0.51(+2.37%) |
Jul 22, 2010 | 21.10 | 21.78 | 20.97 | 21.39 | 1,414,472 | +0.50(+2.39%) |
Jul 21, 2010 | 21.57 | 21.60 | 20.87 | 20.89 | 1,231,118 | -0.58(-2.69%) |
Jul 20, 2010 | 21.00 | 21.50 | 20.84 | 21.47 | 1,648,347 | +0.14(+0.67%) |
Jul 19, 2010 | 21.27 | 21.39 | 21.04 | 21.32 | 924,281 | +0.18(+0.84%) |
Jul 16, 2010 | 21.62 | 21.62 | 21.03 | 21.15 | 2,038,687 | -0.45(-2.08%) |
Jul 15, 2010 | 21.49 | 21.73 | 21.32 | 21.60 | 1,285,603 | +0.04(+0.17%) |
Jul 14, 2010 | 21.64 | 21.72 | 21.39 | 21.56 | 1,032,281 | -0.04(-0.20%) |
Jul 13, 2010 | 21.05 | 21.72 | 21.05 | 21.60 | 1,337,769 | +0.69(+3.31%) |
Jul 12, 2010 | 21.52 | 21.52 | 20.75 | 20.91 | 2,228,305 | -0.72(-3.33%) |
Jul 09, 2010 | 21.53 | 21.83 | 21.40 | 21.63 | 1,043,280 | +0.03(+0.13%) |
Jul 08, 2010 | 21.34 | 21.64 | 21.27 | 21.60 | 1,280,918 | +0.26(+1.24%) |
Jul 07, 2010 | 20.16 | 21.39 | 20.02 | 21.34 | 2,339,322 | +0.71(+3.42%) |
Jul 06, 2010 | 21.05 | 21.10 | 20.43 | 20.63 | 1,878,648 | -0.24(-1.13%) |
Jul 02, 2010 | 20.61 | 21.19 | 20.53 | 20.87 | 2,638,284 | -0.38(-1.78%) |
Jul 01, 2010 | 20.78 | 21.39 | 20.50 | 21.25 | 2,089,965 | +0.44(+2.12%) |
Jun 30, 2010 | 20.97 | 21.52 | 20.75 | 20.80 | 2,732,141 | -0.06(-0.27%) |