Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	66.22	66.55	66.06	66.11	4,544,674	-0.27(-0.41%)
Jul 29, 2021	66.34	66.57	66.21	66.38	153,020	+0.43(+0.66%)
Jul 28, 2021	66.05	66.19	65.67	65.95	284,769	+0.00(+0.00%)
Jul 27, 2021	65.69	65.98	65.50	65.95	259,143	+0.02(+0.03%)
Jul 26, 2021	65.65	66.00	65.53	65.93	210,469	+0.20(+0.30%)
Jul 23, 2021	65.56	65.78	65.40	65.73	276,426	+0.34(+0.52%)
Jul 22, 2021	65.52	65.52	65.12	65.40	458,844	-0.23(-0.34%)
Jul 21, 2021	65.32	65.67	65.32	65.62	281,069	+0.61(+0.94%)
Jul 20, 2021	64.03	65.20	63.95	65.01	314,547	+1.13(+1.77%)
Jul 19, 2021	64.14	64.33	63.44	63.88	569,014	-1.20(-1.84%)
Jul 16, 2021	65.88	65.88	65.02	65.07	3,646,804	-0.58(-0.89%)
Jul 15, 2021	65.30	65.73	65.30	65.66	262,678	-0.06(-0.09%)
Jul 14, 2021	65.86	66.15	65.44	65.72	244,033	-0.05(-0.07%)
Jul 13, 2021	66.17	66.17	65.75	65.76	193,425	-0.53(-0.80%)
Jul 12, 2021	65.89	66.33	65.77	66.29	218,233	+0.28(+0.43%)
Jul 09, 2021	65.51	66.06	65.51	66.01	233,480	+0.95(+1.46%)
Jul 08, 2021	64.97	65.31	64.67	65.06	417,188	-0.64(-0.98%)
Jul 07, 2021	65.54	65.77	65.23	65.70	365,127	+0.08(+0.11%)
Jul 06, 2021	66.16	66.20	65.17	65.62	183,705	-0.59(-0.90%)
Jul 02, 2021	66.16	66.24	65.93	66.22	170,986	+0.15(+0.23%)
Jul 01, 2021	65.86	66.09	65.75	66.06	187,239	+0.45(+0.69%)
Jun 30, 2021	65.37	65.68	65.37	65.61	492,784	+0.19(+0.29%)
Jun 29, 2021	65.74	65.87	65.33	65.42	177,795	-0.12(-0.19%)
Jun 28, 2021	65.89	65.89	65.38	65.55	439,859	-0.34(-0.51%)
Jun 25, 2021	65.53	65.96	65.51	65.89	242,622	+0.43(+0.66%)
Jun 24, 2021	65.22	65.53	65.15	65.45	346,200	+0.45(+0.69%)
Jun 23, 2021	65.18	65.28	65.00	65.00	182,883	-0.16(-0.24%)
Jun 22, 2021	65.10	65.33	64.80	65.16	534,285	+0.11(+0.17%)
Jun 21, 2021	64.31	65.07	64.22	65.05	319,653	+1.22(+1.91%)
Jun 18, 2021	64.16	64.36	63.78	63.83	383,633	-1.14(-1.75%)
Jun 17, 2021	65.69	65.92	64.64	64.97	951,336	-0.90(-1.37%)
Jun 16, 2021	66.17	66.32	65.52	65.87	351,014	-0.45(-0.68%)
Jun 15, 2021	66.27	66.39	66.01	66.32	213,623	+0.12(+0.18%)
Jun 14, 2021	66.45	66.45	65.91	66.20	228,627	-0.32(-0.48%)
Jun 11, 2021	66.58	66.63	66.32	66.52	405,155	+0.11(+0.17%)
Jun 10, 2021	66.73	66.88	66.34	66.40	273,556	-0.02(-0.03%)
Jun 09, 2021	66.72	66.72	66.42	66.42	168,363	-0.27(-0.41%)
Jun 08, 2021	66.67	66.80	66.34	66.69	537,779	-0.03(-0.04%)
Jun 07, 2021	66.92	66.98	66.61	66.72	264,364	-0.20(-0.29%)
Jun 04, 2021	66.79	66.98	66.63	66.92	688,560	+0.27(+0.41%)
Jun 03, 2021	66.36	66.74	66.17	66.65	251,238	-0.04(-0.06%)
Jun 02, 2021	66.79	66.79	66.44	66.68	235,442	+0.09(+0.14%)
Jun 01, 2021	66.79	66.97	66.48	66.59	218,678	+0.20(+0.30%)
May 28, 2021	66.61	66.61	66.25	66.39	13,976,326	+0.04(+0.06%)
May 27, 2021	66.31	66.45	66.18	66.36	286,132	+0.39(+0.60%)
May 26, 2021	65.89	66.01	65.67	65.96	223,310	+0.20(+0.30%)
May 25, 2021	66.24	66.34	65.69	65.76	160,321	-0.39(-0.58%)
May 24, 2021	65.97	66.32	65.90	66.15	277,003	+0.38(+0.57%)
May 21, 2021	65.75	66.13	65.61	65.77	171,688	+0.30(+0.46%)
May 20, 2021	65.20	65.74	65.06	65.47	236,902	+0.39(+0.59%)
May 19, 2021	64.67	65.13	64.32	65.09	182,207	-0.45(-0.69%)
May 18, 2021	66.17	66.17	65.52	65.54	205,411	-0.64(-0.96%)
May 17, 2021	66.05	66.23	65.87	66.18	372,837	+0.02(+0.03%)
May 14, 2021	65.74	66.34	65.68	66.16	392,042	+0.81(+1.24%)
May 13, 2021	64.45	65.64	64.45	65.35	254,236	+0.91(+1.41%)
May 12, 2021	65.65	65.72	64.38	64.44	348,952	-1.33(-2.03%)
May 11, 2021	65.87	66.22	65.27	65.77	629,676	-0.86(-1.30%)
May 10, 2021	66.94	67.31	66.55	66.64	436,645	-0.05(-0.07%)
May 07, 2021	66.04	66.71	65.85	66.68	324,652	+0.60(+0.91%)
May 06, 2021	65.68	66.15	65.34	66.08	353,182	+0.44(+0.67%)
May 05, 2021	65.63	65.76	65.28	65.64	418,674	+0.32(+0.49%)
May 04, 2021	65.17	65.38	64.74	65.32	297,954	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.