Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 240.03 | 240.03 | 237.93 | 239.14 | 36,457 | -0.02(-0.01%) |
Jun 12, 2024 | 239.53 | 240.26 | 239.02 | 239.16 | 22,558 | +2.18(+0.92%) |
Jun 11, 2024 | 235.73 | 236.98 | 235.45 | 236.98 | 11,296 | +0.59(+0.25%) |
Jun 10, 2024 | 235.30 | 236.44 | 235.00 | 236.39 | 8,029 | +0.61(+0.26%) |
Jun 07, 2024 | 235.79 | 236.67 | 235.55 | 235.78 | 6,949 | -0.37(-0.16%) |
Jun 06, 2024 | 236.51 | 236.64 | 235.76 | 236.15 | 8,845 | -0.31(-0.13%) |
Jun 05, 2024 | 234.36 | 236.46 | 234.36 | 236.46 | 8,751 | +2.90(+1.24%) |
Jun 04, 2024 | 233.08 | 233.85 | 232.34 | 233.56 | 10,209 | -0.04(-0.02%) |
Jun 03, 2024 | 234.55 | 234.55 | 231.87 | 233.60 | 9,688 | +0.25(+0.11%) |
May 31, 2024 | 232.17 | 233.54 | 230.15 | 233.35 | 9,757 | +1.47(+0.63%) |
May 30, 2024 | 232.31 | 232.67 | 231.77 | 231.88 | 10,325 | -1.04(-0.45%) |
May 29, 2024 | 232.96 | 233.21 | 232.61 | 232.92 | 57,255 | -1.68(-0.72%) |
May 28, 2024 | 235.23 | 235.23 | 233.53 | 234.60 | 43,064 | -0.07(-0.03%) |
May 24, 2024 | 233.71 | 234.68 | 233.71 | 234.67 | 4,248 | +1.62(+0.70%) |
May 23, 2024 | 236.38 | 236.38 | 232.60 | 233.05 | 12,714 | -1.83(-0.78%) |
May 22, 2024 | 235.45 | 235.74 | 234.20 | 234.88 | 8,631 | -1.08(-0.46%) |
May 21, 2024 | 235.27 | 235.96 | 235.27 | 235.96 | 6,450 | +0.54(+0.23%) |
May 20, 2024 | 235.23 | 235.98 | 235.23 | 235.42 | 9,416 | +0.32(+0.14%) |
May 17, 2024 | 234.85 | 235.33 | 234.42 | 235.10 | 12,406 | +0.40(+0.17%) |
May 16, 2024 | 235.53 | 235.82 | 234.70 | 234.70 | 6,225 | -0.85(-0.36%) |
May 15, 2024 | 233.77 | 235.55 | 233.49 | 235.55 | 8,463 | +2.92(+1.26%) |
May 14, 2024 | 231.73 | 232.70 | 231.42 | 232.63 | 13,736 | +1.12(+0.48%) |
May 13, 2024 | 232.47 | 232.47 | 231.02 | 231.51 | 16,801 | +0.24(+0.10%) |
May 10, 2024 | 231.92 | 231.99 | 230.84 | 231.27 | 51,479 | -0.02(-0.01%) |
May 09, 2024 | 229.88 | 231.29 | 229.85 | 231.29 | 8,063 | +1.68(+0.73%) |
May 08, 2024 | 228.55 | 229.81 | 228.55 | 229.61 | 4,474 | -0.40(-0.17%) |
May 07, 2024 | 230.12 | 230.55 | 229.88 | 230.01 | 44,593 | +0.39(+0.17%) |
May 06, 2024 | 228.24 | 229.66 | 228.24 | 229.62 | 25,988 | +2.30(+1.01%) |
May 03, 2024 | 227.72 | 227.72 | 226.49 | 227.32 | 8,904 | +2.77(+1.23%) |
May 02, 2024 | 224.26 | 224.78 | 222.55 | 224.55 | 33,114 | +2.00(+0.90%) |