Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	32.39	32.57	31.54	32.12	63,924	-0.46(-1.40%)
Jul 30, 2020	32.97	33.09	32.45	32.57	36,959	-0.97(-2.89%)
Jul 29, 2020	33.07	33.63	33.07	33.54	31,742	+0.65(+1.96%)
Jul 28, 2020	32.93	33.45	32.83	32.90	32,043	-0.15(-0.46%)
Jul 27, 2020	33.56	33.75	32.78	33.05	30,747	-0.64(-1.89%)
Jul 24, 2020	34.87	34.99	33.47	33.69	42,393	-1.17(-3.37%)
Jul 23, 2020	34.96	35.54	34.81	34.86	68,961	-0.34(-0.97%)
Jul 22, 2020	35.02	35.47	34.73	35.20	64,829	+0.10(+0.28%)
Jul 21, 2020	34.95	35.68	34.72	35.10	51,436	+0.59(+1.71%)
Jul 20, 2020	34.39	35.14	34.18	34.51	66,638	-0.14(-0.41%)
Jul 17, 2020	34.25	35.09	34.14	34.65	60,800	+0.21(+0.60%)
Jul 16, 2020	34.94	35.18	33.98	34.45	66,306	-0.83(-2.36%)
Jul 15, 2020	34.37	35.64	34.33	35.28	73,104	+1.75(+5.21%)
Jul 14, 2020	33.12	33.66	32.72	33.53	89,486	+0.37(+1.11%)
Jul 13, 2020	32.91	33.66	32.21	33.17	85,406	+0.35(+1.07%)
Jul 10, 2020	31.63	33.03	31.56	32.82	82,666	+0.99(+3.10%)
Jul 09, 2020	32.75	33.01	31.50	31.83	45,856	-0.93(-2.85%)
Jul 08, 2020	33.04	33.51	32.47	32.76	37,060	-0.41(-1.24%)
Jul 07, 2020	33.92	34.20	33.17	33.17	39,557	-1.16(-3.37%)
Jul 06, 2020	34.90	34.96	34.00	34.33	30,671	+0.16(+0.47%)
Jul 02, 2020	35.03	35.25	34.05	34.17	38,600	-0.24(-0.70%)
Jul 01, 2020	35.20	35.60	34.24	34.41	44,332	-0.57(-1.64%)
Jun 30, 2020	34.38	35.08	33.94	34.99	46,617	+0.56(+1.64%)
Jun 29, 2020	33.44	34.85	33.37	34.42	61,406	+1.60(+4.86%)
Jun 26, 2020	33.85	34.15	32.64	32.83	260,383	-1.44(-4.21%)
Jun 25, 2020	33.66	34.32	33.39	34.27	56,541	+0.51(+1.51%)
Jun 24, 2020	34.43	34.58	33.62	33.76	61,556	-1.14(-3.26%)
Jun 23, 2020	35.04	35.04	34.26	34.90	46,371	+0.47(+1.35%)
Jun 22, 2020	34.04	34.61	33.62	34.43	42,657	-0.10(-0.29%)
Jun 19, 2020	35.25	35.27	34.27	34.53	91,814	-0.22(-0.62%)
Jun 18, 2020	34.46	34.98	34.43	34.74	56,220	-0.01(-0.03%)
Jun 17, 2020	36.47	36.47	34.68	34.75	29,868	-1.37(-3.80%)
Jun 16, 2020	36.56	37.19	35.66	36.12	41,863	+1.04(+2.96%)
Jun 15, 2020	34.53	35.69	34.22	35.08	50,954	-0.74(-2.05%)
Jun 12, 2020	36.05	36.25	34.51	35.82	67,717	+1.31(+3.79%)
Jun 11, 2020	35.77	35.91	34.46	34.51	81,121	-2.29(-6.23%)
Jun 10, 2020	37.62	38.11	36.72	36.80	56,080	-1.05(-2.77%)
Jun 09, 2020	38.24	38.56	37.53	37.85	69,903	-1.17(-2.99%)
Jun 08, 2020	39.76	40.55	38.94	39.02	48,059	-0.82(-2.07%)
Jun 05, 2020	38.97	40.47	38.92	39.84	52,322	+2.28(+6.06%)
Jun 04, 2020	36.72	37.97	36.72	37.57	54,390	+0.42(+1.13%)
Jun 03, 2020	36.51	38.17	36.51	37.15	49,603	+1.41(+3.94%)
Jun 02, 2020	36.02	36.25	35.57	35.74	35,224	+0.13(+0.38%)
Jun 01, 2020	36.21	36.71	35.55	35.60	75,283	-0.32(-0.89%)
May 29, 2020	35.69	36.50	34.84	35.93	100,609	-0.17(-0.47%)
May 28, 2020	38.29	38.29	35.86	36.09	61,968	-1.80(-4.75%)
May 27, 2020	36.40	37.98	35.33	37.89	79,511	+2.36(+6.64%)
May 26, 2020	34.73	35.93	33.98	35.53	79,865	+1.57(+4.61%)
May 22, 2020	33.99	34.22	33.10	33.97	43,343	+0.07(+0.21%)
May 21, 2020	34.42	34.51	33.60	33.90	41,734	-0.33(-0.96%)
May 20, 2020	33.47	34.42	33.33	34.22	59,134	+1.49(+4.54%)
May 19, 2020	33.27	33.78	32.58	32.74	64,654	-0.88(-2.62%)
May 18, 2020	31.85	33.83	31.85	33.62	72,269	+2.98(+9.74%)
May 15, 2020	29.48	31.13	29.26	30.64	137,664	+1.16(+3.93%)
May 14, 2020	28.85	29.48	27.87	29.48	51,586	-0.14(-0.48%)
May 13, 2020	30.48	30.48	28.85	29.62	51,713	-1.27(-4.12%)
May 12, 2020	32.56	32.56	30.71	30.89	47,869	-1.75(-5.35%)
May 11, 2020	33.26	33.72	32.07	32.64	51,834	-1.34(-3.93%)
May 08, 2020	32.86	34.07	32.07	33.98	46,487	+1.75(+5.44%)
May 07, 2020	32.50	32.98	32.11	32.22	41,598	+0.27(+0.84%)
May 06, 2020	32.92	32.92	31.67	31.95	67,887	-0.29(-0.91%)
May 05, 2020	34.44	34.78	32.06	32.25	38,778	-1.73(-5.09%)
May 04, 2020	33.36	34.28	33.21	33.98	52,820	+0.14(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.