Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	16.95	17.08	16.85	16.92	33,141	+0.02(+0.13%)
Jul 30, 2018	17.05	17.12	16.78	16.89	30,778	-0.16(-0.93%)
Jul 27, 2018	17.64	17.76	17.04	17.05	55,343	-0.50(-2.84%)
Jul 26, 2018	17.17	17.61	17.01	17.55	39,624	+0.36(+2.11%)
Jul 25, 2018	17.08	17.23	16.91	17.19	45,526	+0.09(+0.53%)
Jul 24, 2018	17.14	17.51	17.10	17.10	48,660	-0.07(-0.40%)
Jul 23, 2018	17.08	17.21	16.94	17.17	38,360	+0.09(+0.53%)
Jul 20, 2018	16.71	17.21	16.71	17.08	62,030	+0.39(+2.31%)
Jul 19, 2018	16.62	16.76	16.60	16.69	29,545	+0.07(+0.41%)
Jul 18, 2018	16.71	16.76	16.46	16.62	30,482	-0.09(-0.54%)
Jul 17, 2018	16.51	16.76	16.46	16.71	27,673	+0.18(+1.10%)
Jul 16, 2018	16.89	16.89	16.42	16.53	32,308	-0.34(-2.02%)
Jul 13, 2018	16.78	17.10	16.78	16.87	17,661	+0.05(+0.27%)
Jul 12, 2018	16.87	16.92	16.62	16.83	30,004	+0.05(+0.27%)
Jul 11, 2018	16.64	16.89	16.64	16.78	30,939	+0.02(+0.13%)
Jul 10, 2018	17.01	17.23	16.58	16.76	50,712	-0.27(-1.60%)
Jul 09, 2018	16.80	17.05	16.80	17.03	32,718	+0.32(+1.90%)
Jul 06, 2018	16.74	16.94	16.53	16.71	47,659	+0.05(+0.27%)
Jul 05, 2018		16.74	16.46	16.67	62,465	+0.29(+1.80%)
Jul 03, 2018		16.37	16.37	16.37	0	-0.29(-1.77%)
Jul 02, 2018	15.90	16.69	15.90	16.67	101,152	+0.64(+3.96%)
Jun 29, 2018	15.94	16.19	15.94	16.03	92,784	+0.14(+0.86%)
Jun 28, 2018	15.76	16.03	15.60	15.90	93,690	+0.07(+0.43%)
Jun 27, 2018	16.06	16.33	15.81	15.83	90,039	-0.16(-0.99%)
Jun 26, 2018	15.65	16.17	15.49	15.99	149,722	+0.41(+2.62%)
Jun 25, 2018	15.31	15.58	14.92	15.58	268,099	+0.29(+1.93%)
Jun 22, 2018	16.03	16.74	15.13	15.28	874,144	-0.59(-3.71%)
Jun 21, 2018	16.85	16.85	15.76	15.87	170,278	-1.00(-5.91%)
Jun 20, 2018	16.96	17.14	16.69	16.87	98,341	-0.05(-0.27%)
Jun 19, 2018	17.05	17.14	16.80	16.92	90,213	-0.25(-1.45%)
Jun 18, 2018	17.44	17.53	16.89	17.17	122,502	-0.25(-1.43%)
Jun 15, 2018		17.85	17.39	17.42	212,059	+0.02(+0.13%)
Jun 14, 2018	17.19	17.48	16.92	17.39	81,083	+0.18(+1.05%)
Jun 13, 2018	17.21	17.39	17.03	17.21	103,734	+0.05(+0.26%)
Jun 12, 2018	17.10	17.32	16.87	17.17	77,350	+0.05(+0.26%)
Jun 11, 2018	16.44	17.21	16.44	17.12	97,057	+0.77(+4.72%)
Jun 08, 2018	16.24	16.46	16.15	16.35	85,138	+0.25(+1.55%)
Jun 07, 2018	15.65	16.24	15.60	16.10	85,901	+0.59(+3.80%)
Jun 06, 2018	15.44	15.58	15.13	15.51	74,166	+0.16(+1.03%)
Jun 05, 2018	15.08	15.42	14.97	15.35	62,641	+0.54(+3.68%)
Jun 04, 2018	14.15	14.92	14.15	14.81	80,915	+0.70(+4.98%)
Jun 01, 2018	14.22	14.51	14.08	14.10	126,356	-0.11(-0.80%)
May 31, 2018	15.65	15.65	14.17	14.22	109,819	-1.38(-8.87%)
May 30, 2018	15.28	15.81	15.28	15.60	54,886	+0.32(+2.08%)
May 29, 2018	15.06	15.40	15.06	15.28	55,493	+0.14(+0.90%)
May 25, 2018		15.15	15.15	15.15	0	+0.34(+2.30%)
May 24, 2018	14.81	14.89	14.64	14.81	37,456	+0.00(+0.00%)
May 23, 2018	14.74	14.92	14.67	14.81	52,236	+0.02(+0.15%)
May 22, 2018	14.76	14.90	14.58	14.79	42,759	+0.07(+0.46%)
May 21, 2018	14.58	14.92	14.58	14.72	54,990	+0.20(+1.41%)
May 18, 2018	14.69	14.69	14.24	14.51	84,789	-0.11(-0.78%)
May 17, 2018	14.49	14.79	14.49	14.63	77,725	+0.07(+0.47%)
May 16, 2018	14.42	14.58	14.42	14.56	124,045	+0.16(+1.10%)
May 15, 2018	14.42	14.60	14.31	14.40	72,040	-0.02(-0.16%)
May 14, 2018	14.58	14.58	14.33	14.42	39,505	-0.05(-0.31%)
May 11, 2018	14.54	14.69	14.35	14.47	66,707	-0.11(-0.78%)
May 10, 2018	14.58	14.72	14.51	14.58	44,453	+0.00(+0.00%)
May 09, 2018	14.76	14.76	14.45	14.58	67,834	-0.11(-0.77%)
May 08, 2018	14.47	14.81	14.34	14.69	49,162	+0.32(+2.21%)
May 07, 2018	14.42	14.65	14.33	14.38	45,476	-0.05(-0.31%)
May 04, 2018	14.06	14.74	14.06	14.42	143,266	+0.32(+2.25%)
May 03, 2018	14.74	14.81	13.86	14.10	122,866	-0.61(-4.16%)
May 02, 2018	14.83	14.99	14.38	14.72	86,930	-0.09(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.