Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	20.81	21.34	20.26	20.27	129,038	-0.59(-2.83%)
Jul 30, 2019	20.36	21.13	20.36	20.86	81,601	+0.61(+3.00%)
Jul 29, 2019	20.51	20.72	20.18	20.25	75,971	-0.26(-1.25%)
Jul 26, 2019	20.10	20.68	20.09	20.50	55,807	+0.47(+2.34%)
Jul 25, 2019	20.78	20.84	19.84	20.04	81,429	-0.79(-3.81%)
Jul 24, 2019	20.27	20.87	20.05	20.83	87,354	+0.58(+2.84%)
Jul 23, 2019	20.00	20.25	19.86	20.25	38,976	+0.26(+1.28%)
Jul 22, 2019	19.96	20.23	19.90	20.00	54,952	-0.03(-0.16%)
Jul 19, 2019	20.01	20.30	19.98	20.03	77,570	-0.03(-0.14%)
Jul 18, 2019	19.87	20.23	19.84	20.06	48,630	+0.14(+0.70%)
Jul 17, 2019	19.90	20.23	19.80	19.92	66,193	-0.05(-0.23%)
Jul 16, 2019	19.78	20.23	19.52	19.97	68,550	+0.17(+0.87%)
Jul 15, 2019	19.71	19.94	19.21	19.79	54,154	+0.05(+0.26%)
Jul 12, 2019	19.26	19.96	19.26	19.74	56,669	+0.56(+2.90%)
Jul 11, 2019	19.55	19.62	19.16	19.19	48,388	-0.33(-1.71%)
Jul 10, 2019	19.25	19.61	18.82	19.52	89,033	+0.50(+2.64%)
Jul 09, 2019	19.39	19.45	18.99	19.02	66,656	-0.31(-1.61%)
Jul 08, 2019	19.55	19.79	19.32	19.33	49,925	-0.30(-1.51%)
Jul 05, 2019	19.26	19.78	19.26	19.63	20,469	+0.24(+1.24%)
Jul 03, 2019	19.72	19.72	19.33	19.39	29,519	-0.29(-1.46%)
Jul 02, 2019	20.16	20.17	19.39	19.67	43,756	-0.18(-0.91%)
Jul 01, 2019	20.19	20.26	19.73	19.85	85,092	-0.29(-1.45%)
Jun 28, 2019	19.93	20.19	19.65	20.15	201,897	+0.27(+1.38%)
Jun 27, 2019	18.99	19.89	18.99	19.87	120,774	+0.76(+3.96%)
Jun 26, 2019	18.65	19.39	18.57	19.12	107,488	+0.47(+2.51%)
Jun 25, 2019	18.57	18.89	18.36	18.65	140,337	+0.10(+0.53%)
Jun 24, 2019	18.59	18.93	18.48	18.55	46,382	+0.07(+0.38%)
Jun 21, 2019	18.60	18.72	18.35	18.48	406,166	-0.32(-1.70%)
Jun 20, 2019	18.47	18.81	18.47	18.80	36,807	+0.24(+1.28%)
Jun 19, 2019	18.51	18.56	18.38	18.56	36,679	+0.06(+0.33%)
Jun 18, 2019	18.22	18.55	18.10	18.50	40,196	+0.41(+2.28%)
Jun 17, 2019	18.70	18.70	18.02	18.09	44,385	-0.57(-3.03%)
Jun 14, 2019	18.47	18.72	18.30	18.66	61,840	+0.11(+0.60%)
Jun 13, 2019	18.66	18.87	18.48	18.55	38,362	+0.07(+0.35%)
Jun 12, 2019	18.03	18.66	18.03	18.48	53,932	+0.39(+2.18%)
Jun 11, 2019	18.05	18.50	17.93	18.09	161,557	+0.13(+0.72%)
Jun 10, 2019	18.02	18.19	17.84	17.96	34,783	+0.14(+0.78%)
Jun 07, 2019	17.82	18.21	17.79	17.82	31,889	+0.06(+0.37%)
Jun 06, 2019	17.11	17.86	17.11	17.75	45,822	+0.69(+4.03%)
Jun 05, 2019	17.66	17.73	16.80	17.06	37,598	-0.62(-3.49%)
Jun 04, 2019	17.13	17.74	17.10	17.68	58,903	+0.86(+5.13%)
Jun 03, 2019	16.41	16.90	16.41	16.82	66,364	+0.42(+2.56%)
May 31, 2019	16.84	17.03	16.33	16.40	68,298	-0.64(-3.74%)
May 30, 2019	16.82	17.16	16.74	17.04	56,913	+0.26(+1.57%)
May 29, 2019	16.42	16.92	16.42	16.77	60,794	+0.23(+1.39%)
May 28, 2019	16.62	16.74	16.40	16.54	46,156	-0.07(-0.42%)
May 24, 2019	15.85	16.73	15.85	16.61	45,098	+0.71(+4.44%)
May 23, 2019	15.86	16.28	15.69	15.91	54,519	+0.01(+0.06%)
May 22, 2019	16.75	16.81	15.12	15.90	132,986	-0.92(-5.46%)
May 21, 2019	16.79	17.15	16.71	16.82	38,591	+0.09(+0.55%)
May 20, 2019	16.76	16.90	16.61	16.72	18,160	-0.21(-1.25%)
May 17, 2019	16.88	19.37	16.84	16.94	29,704	-0.12(-0.73%)
May 16, 2019	17.33	17.51	16.87	17.06	27,544	-0.20(-1.15%)
May 15, 2019	17.05	17.28	16.94	17.26	38,960	+0.07(+0.40%)
May 14, 2019	17.43	17.43	17.03	17.19	19,834	+0.25(+1.47%)
May 13, 2019	17.16	17.16	16.87	16.94	27,839	-0.58(-3.29%)
May 10, 2019	17.21	17.70	17.21	17.52	47,050	+0.20(+1.15%)
May 09, 2019	17.50	17.60	17.31	17.32	127,566	-0.30(-1.70%)
May 08, 2019	17.47	17.90	17.35	17.62	29,309	+0.28(+1.62%)
May 07, 2019	18.22	18.69	17.26	17.34	45,289	-1.21(-6.54%)
May 06, 2019	18.34	18.68	18.34	18.55	52,956	-0.13(-0.72%)
May 03, 2019	17.86	18.95	17.82	18.68	52,904	+1.13(+6.47%)
May 02, 2019	16.95	17.65	16.88	17.55	46,117	+0.49(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.