Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	24.20	24.59	23.90	24.42	149,413	+0.22(+0.92%)
Jul 30, 2020	22.68	24.38	22.68	24.20	216,047	+1.25(+5.45%)
Jul 29, 2020	22.32	23.47	22.32	22.94	195,132	+0.64(+2.87%)
Jul 28, 2020	22.47	22.55	22.20	22.30	61,835	-0.17(-0.74%)
Jul 27, 2020	22.09	22.75	22.09	22.47	120,182	+0.40(+1.83%)
Jul 24, 2020	22.57	22.63	21.96	22.07	58,034	-0.53(-2.35%)
Jul 23, 2020	22.33	22.81	22.33	22.60	100,263	+0.20(+0.91%)
Jul 22, 2020	22.45	22.79	21.86	22.39	77,228	-0.12(-0.53%)
Jul 21, 2020	22.63	22.82	22.30	22.51	99,305	+0.07(+0.30%)
Jul 20, 2020	22.28	22.82	22.15	22.45	99,110	+0.15(+0.66%)
Jul 17, 2020	21.80	22.59	21.80	22.30	91,378	+0.44(+2.02%)
Jul 16, 2020	21.98	21.98	21.61	21.86	72,001	-0.05(-0.24%)
Jul 15, 2020	21.80	22.20	21.60	21.91	108,379	+0.42(+1.96%)
Jul 14, 2020	20.75	21.49	20.62	21.49	88,301	+0.63(+3.02%)
Jul 13, 2020	21.01	21.24	20.77	20.86	111,559	+0.06(+0.30%)
Jul 10, 2020	20.27	20.90	20.27	20.80	82,937	+0.47(+2.31%)
Jul 09, 2020	20.71	20.86	20.10	20.33	73,784	-0.46(-2.23%)
Jul 08, 2020	20.74	21.27	20.16	20.79	105,807	-0.08(-0.39%)
Jul 07, 2020	20.47	21.38	20.37	20.87	106,286	+0.13(+0.62%)
Jul 06, 2020	20.86	20.90	20.49	20.75	67,894	+0.18(+0.85%)
Jul 02, 2020	20.42	20.77	20.28	20.57	95,810	+0.68(+3.41%)
Jul 01, 2020	20.30	20.32	19.84	19.89	49,736	-0.28(-1.41%)
Jun 30, 2020	20.61	20.77	19.91	20.18	83,346	-0.34(-1.64%)
Jun 29, 2020	19.71	20.95	19.71	20.51	118,127	+0.88(+4.49%)
Jun 26, 2020	19.62	19.89	18.96	19.63	372,056	-0.18(-0.91%)
Jun 25, 2020	19.36	19.87	19.36	19.81	69,397	+0.20(+1.01%)
Jun 24, 2020	18.66	19.73	18.66	19.61	114,942	+0.68(+3.60%)
Jun 23, 2020	18.99	19.28	18.63	18.93	82,740	+0.16(+0.86%)
Jun 22, 2020	18.76	18.93	18.42	18.77	80,138	+0.08(+0.41%)
Jun 19, 2020	19.83	19.99	18.47	18.69	226,863	-0.89(-4.55%)
Jun 18, 2020	19.62	20.07	19.25	19.58	48,498	-0.19(-0.98%)
Jun 17, 2020	19.90	20.06	19.54	19.78	69,388	-0.52(-2.57%)
Jun 16, 2020	19.99	21.02	19.26	20.30	123,386	+1.05(+5.47%)
Jun 15, 2020	17.99	19.48	17.66	19.25	78,811	+0.72(+3.89%)
Jun 12, 2020	18.96	18.96	17.98	18.53	81,459	+0.36(+1.96%)
Jun 11, 2020	18.67	18.82	18.06	18.17	69,561	-1.35(-6.92%)
Jun 10, 2020	21.09	21.09	19.21	19.52	130,759	-1.65(-7.79%)
Jun 09, 2020	20.57	21.53	20.18	21.17	100,881	+0.34(+1.62%)
Jun 08, 2020	20.93	21.46	20.70	20.84	86,281	+0.20(+0.96%)
Jun 05, 2020	20.85	21.08	20.27	20.64	76,394	+0.33(+1.61%)
Jun 04, 2020	20.21	20.74	19.97	20.31	59,602	+0.02(+0.08%)
Jun 03, 2020	20.30	20.88	19.77	20.29	66,109	+0.18(+0.89%)
Jun 02, 2020	20.20	20.38	19.98	20.11	47,621	+0.11(+0.54%)
Jun 01, 2020	20.22	20.52	19.90	20.01	126,528	-0.21(-1.05%)
May 29, 2020	19.75	20.33	19.61	20.22	85,721	+0.17(+0.85%)
May 28, 2020	20.63	20.63	18.59	20.05	104,251	-0.33(-1.60%)
May 27, 2020	20.02	20.37	19.00	20.37	122,948	+0.82(+4.22%)
May 26, 2020	19.80	19.83	19.34	19.55	176,216	+0.31(+1.59%)
May 22, 2020	18.31	19.24	17.59	19.24	75,324	+0.92(+5.04%)
May 21, 2020	17.78	18.47	16.75	18.32	106,759	+0.71(+4.01%)
May 20, 2020	17.11	17.87	16.61	17.61	82,156	+0.86(+5.15%)
May 19, 2020	17.14	17.18	16.66	16.75	57,114	-0.47(-2.71%)
May 18, 2020	16.58	17.43	16.58	17.22	103,900	+1.32(+8.30%)
May 15, 2020	15.36	15.94	15.36	15.90	128,369	+0.43(+2.77%)
May 14, 2020	15.83	15.83	15.15	15.47	103,168	-0.78(-4.79%)
May 13, 2020	16.06	16.34	15.66	16.25	86,245	+0.04(+0.26%)
May 12, 2020	17.21	17.21	15.98	16.20	81,600	-0.92(-5.39%)
May 11, 2020	16.85	17.49	16.85	17.13	69,268	-0.07(-0.41%)
May 08, 2020	16.50	17.97	16.50	17.20	82,326	+0.98(+6.01%)
May 07, 2020	16.41	16.43	16.03	16.22	49,001	+0.13(+0.79%)
May 06, 2020	16.35	16.74	15.93	16.09	82,818	-0.21(-1.27%)
May 05, 2020	16.92	17.39	16.26	16.30	43,741	-0.29(-1.73%)
May 04, 2020	16.39	16.95	16.24	16.59	39,868	-0.09(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.