Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	32.98	34.97	32.15	34.97	103,819	+3.85(+12.38%)
Jul 29, 2021	30.56	31.56	30.56	31.12	29,026	+0.69(+2.28%)
Jul 28, 2021	30.42	30.56	29.87	30.43	47,477	+0.07(+0.22%)
Jul 27, 2021	30.44	30.76	30.06	30.36	29,341	-0.31(-1.01%)
Jul 26, 2021	30.50	30.70	28.91	30.67	42,202	+0.32(+1.05%)
Jul 23, 2021	30.59	30.59	29.73	30.35	38,149	+0.63(+2.11%)
Jul 22, 2021	30.24	30.24	29.41	29.72	28,616	-0.50(-1.66%)
Jul 21, 2021	30.32	30.72	30.07	30.22	34,856	+0.18(+0.61%)
Jul 20, 2021	29.37	30.55	29.17	30.04	91,088	+0.79(+2.70%)
Jul 19, 2021	28.90	29.80	28.83	29.25	47,323	-0.48(-1.62%)
Jul 16, 2021	30.35	30.35	29.62	29.73	42,863	-0.28(-0.93%)
Jul 15, 2021	30.01	30.32	29.86	30.01	24,981	-0.24(-0.80%)
Jul 14, 2021	30.62	30.69	30.18	30.25	31,540	-0.20(-0.66%)
Jul 13, 2021	30.81	31.00	30.35	30.45	36,368	-0.68(-2.20%)
Jul 12, 2021	30.63	31.40	30.28	31.14	35,445	+0.53(+1.73%)
Jul 09, 2021	30.15	30.79	29.85	30.61	25,946	+0.91(+3.05%)
Jul 08, 2021	30.18	30.34	29.53	29.70	64,235	-1.26(-4.07%)
Jul 07, 2021	31.26	31.51	30.73	30.97	51,914	-0.33(-1.05%)
Jul 06, 2021	32.09	32.09	31.29	31.29	62,022	-0.88(-2.72%)
Jul 02, 2021	31.97	32.31	31.78	32.17	50,403	+0.24(+0.75%)
Jul 01, 2021	31.76	32.03	31.54	31.93	96,243	+0.39(+1.22%)
Jun 30, 2021	31.33	31.76	30.59	31.54	60,465	+0.65(+2.09%)
Jun 29, 2021	31.05	31.15	30.82	30.90	23,722	+0.04(+0.12%)
Jun 28, 2021	31.42	31.71	30.78	30.86	67,277	-0.91(-2.88%)
Jun 25, 2021	31.43	32.01	31.43	31.77	256,582	+0.31(+0.98%)
Jun 24, 2021	31.00	31.47	30.76	31.47	53,472	+0.58(+1.87%)
Jun 23, 2021	30.40	31.10	30.13	30.89	73,155	+0.44(+1.46%)
Jun 22, 2021	30.76	30.76	29.99	30.45	52,329	-0.13(-0.44%)
Jun 21, 2021	30.53	30.74	30.22	30.58	59,297	+0.30(+0.99%)
Jun 18, 2021	30.76	30.76	29.90	30.28	153,919	-0.23(-0.76%)
Jun 17, 2021	31.24	31.38	30.09	30.51	49,018	-0.67(-2.16%)
Jun 16, 2021	31.26	31.47	30.91	31.19	37,405	-0.17(-0.55%)
Jun 15, 2021	31.54	31.54	30.85	31.36	43,172	+0.06(+0.18%)
Jun 14, 2021	32.00	32.01	31.00	31.30	54,456	-0.56(-1.75%)
Jun 11, 2021	31.97	32.06	31.60	31.86	40,179	+0.29(+0.92%)
Jun 10, 2021	32.23	32.46	31.53	31.57	39,793	-0.60(-1.86%)
Jun 09, 2021	32.77	32.77	32.12	32.17	43,586	-0.51(-1.56%)
Jun 08, 2021	32.55	33.18	32.44	32.68	50,386	+0.15(+0.47%)
Jun 07, 2021	32.24	32.96	31.99	32.53	59,456	+0.29(+0.90%)
Jun 04, 2021	32.63	32.63	32.00	32.24	34,543	-0.30(-0.92%)
Jun 03, 2021	32.23	32.69	31.62	32.53	53,085	+0.11(+0.33%)
Jun 02, 2021	33.31	33.31	32.28	32.43	54,041	-0.78(-2.34%)
Jun 01, 2021	32.98	33.54	32.69	33.20	83,283	+0.56(+1.70%)
May 28, 2021	32.75	32.78	31.97	32.65	58,671	+0.23(+0.71%)
May 27, 2021	31.63	32.89	31.53	32.42	52,435	+0.81(+2.55%)
May 26, 2021	31.30	31.78	30.97	31.61	55,356	+0.59(+1.89%)
May 25, 2021	31.75	32.38	31.02	31.03	69,369	-0.78(-2.44%)
May 24, 2021	31.67	32.00	31.22	31.80	77,633	+0.34(+1.07%)
May 21, 2021	32.45	33.12	31.00	31.47	198,255	+1.01(+3.31%)
May 20, 2021	30.23	30.66	29.94	30.46	44,305	+0.20(+0.67%)
May 19, 2021	30.17	30.55	29.28	30.26	55,681	-0.28(-0.91%)
May 18, 2021	31.83	32.13	30.54	30.54	29,149	-1.13(-3.58%)
May 17, 2021	31.59	32.07	31.34	31.67	66,773	-0.25(-0.78%)
May 14, 2021	31.86	32.39	31.47	31.92	52,339	+0.21(+0.67%)
May 13, 2021	30.91	31.95	30.91	31.71	50,696	+0.99(+3.22%)
May 12, 2021	31.52	32.02	30.70	30.72	52,948	-1.15(-3.61%)
May 11, 2021	31.27	32.10	30.83	31.87	32,798	-0.24(-0.75%)
May 10, 2021	33.31	33.48	32.11	32.11	72,983	-1.14(-3.43%)
May 07, 2021	32.70	33.40	32.50	33.25	45,047	+0.45(+1.37%)
May 06, 2021	32.74	32.87	32.22	32.80	38,375	+0.17(+0.53%)
May 05, 2021	32.96	33.06	32.40	32.63	61,951	-0.28(-0.85%)
May 04, 2021	32.62	33.30	32.47	32.91	27,771	-0.15(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.