Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 2.840 | 2.850 | 2.810 | 2.810 | 0 | -0.05(-1.75%) |
Jul 30, 2013 | 2.804 | 2.939 | 2.804 | 2.860 | 0 | +0.10(+3.62%) |
Jul 29, 2013 | 2.990 | 2.990 | 2.650 | 2.760 | 0 | -0.23(-7.69%) |
Jul 26, 2013 | 2.900 | 2.990 | 2.900 | 2.990 | 0 | +0.11(+3.82%) |
Jul 25, 2013 | 2.900 | 2.910 | 2.870 | 2.880 | 0 | -0.12(-4.00%) |
Jul 24, 2013 | 2.900 | 3.000 | 2.900 | 3.000 | 0 | +0.01(+0.33%) |
Jul 23, 2013 | 3.000 | 3.010 | 2.870 | 2.990 | 0 | -0.04(-1.32%) |
Jul 22, 2013 | 3.030 | 3.030 | 3.024 | 3.030 | 0 | +0.05(+1.68%) |
Jul 19, 2013 | 2.870 | 2.980 | 2.870 | 2.980 | 0 | +0.11(+3.83%) |
Jul 18, 2013 | 2.870 | 2.874 | 2.870 | 2.870 | 0 | +0.02(+0.70%) |
Jul 17, 2013 | 2.975 | 3.020 | 2.850 | 2.850 | 4,990 | +0.00(+0.00%) |
Jul 16, 2013 | 2.850 | 2.870 | 2.850 | 2.850 | 0 | +0.03(+1.06%) |
Jul 15, 2013 | 2.940 | 2.940 | 2.810 | 2.820 | 0 | -0.16(-5.37%) |
Jul 12, 2013 | 2.900 | 2.980 | 2.900 | 2.980 | 0 | +0.02(+0.51%) |
Jul 11, 2013 | 2.960 | 2.990 | 2.950 | 2.965 | 0 | -0.03(-1.16%) |
Jul 10, 2013 | 2.980 | 3.000 | 2.750 | 3.000 | 0 | +0.00(+0.03%) |
Jul 09, 2013 | 2.950 | 2.999 | 2.950 | 2.999 | 0 | +0.04(+1.32%) |
Jul 08, 2013 | 3.040 | 3.040 | 2.960 | 2.960 | 0 | -0.08(-2.63%) |
Jul 02, 2013 | 3.040 | 3.040 | 3.040 | 3.040 | 0 | +0.09(+3.02%) |
Jul 01, 2013 | 3.011 | 3.014 | 2.950 | 2.951 | 0 | -0.06(-1.96%) |
Jun 28, 2013 | 3.020 | 3.040 | 3.010 | 3.010 | 1,200 | +0.01(+0.34%) |
Jun 26, 2013 | 2.951 | 3.000 | 2.950 | 3.000 | 0 | -0.01(-0.33%) |
Jun 25, 2013 | 3.089 | 3.089 | 3.000 | 3.010 | 0 | +0.00(+0.00%) |
Jun 24, 2013 | 3.010 | 3.010 | 3.010 | 3.010 | 0 | +0.02(+0.67%) |
Jun 21, 2013 | 3.000 | 3.010 | 2.990 | 2.990 | 1,724 | -0.04(-1.29%) |
Jun 20, 2013 | 3.025 | 3.030 | 3.000 | 3.029 | 0 | +0.03(+0.97%) |
Jun 19, 2013 | 3.119 | 3.120 | 2.990 | 3.000 | 0 | -0.03(-0.99%) |
Jun 18, 2013 | 3.100 | 3.103 | 2.950 | 3.030 | 0 | -0.04(-1.30%) |
Jun 17, 2013 | 3.020 | 3.090 | 3.010 | 3.070 | 0 | +0.03(+0.99%) |
Jun 14, 2013 | 3.050 | 3.128 | 3.020 | 3.040 | 0 | +0.02(+0.66%) |
Jun 13, 2013 | 3.020 | 3.139 | 3.020 | 3.020 | 1,540 | -0.11(-3.48%) |
Jun 12, 2013 | 3.129 | 3.129 | 3.129 | 3.129 | 100 | -0.00(-0.03%) |
Jun 11, 2013 | 3.030 | 3.140 | 3.020 | 3.130 | 5,100 | -0.02(-0.63%) |
Jun 10, 2013 | 3.010 | 3.195 | 3.000 | 3.150 | 0 | +0.16(+5.35%) |
Jun 07, 2013 | 3.000 | 3.140 | 2.960 | 2.990 | 0 | -0.01(-0.33%) |
Jun 06, 2013 | 3.022 | 3.119 | 3.000 | 3.000 | 0 | -0.05(-1.64%) |
Jun 05, 2013 | 3.040 | 3.060 | 3.040 | 3.050 | 0 | -0.10(-3.17%) |
Jun 04, 2013 | 3.136 | 3.150 | 3.010 | 3.150 | 0 | +0.08(+2.60%) |
Jun 03, 2013 | 3.062 | 3.560 | 3.040 | 3.070 | 73,955 | -0.03(-1.06%) |
May 31, 2013 | 3.040 | 3.103 | 3.040 | 3.103 | 2,100 | +0.05(+1.57%) |
May 30, 2013 | 3.030 | 3.110 | 3.020 | 3.055 | 0 | -0.06(-2.08%) |
May 29, 2013 | 2.970 | 3.120 | 2.950 | 3.120 | 10,908 | +0.15(+5.08%) |
May 28, 2013 | 3.004 | 3.004 | 2.950 | 2.969 | 3,161 | -0.02(-0.71%) |
May 24, 2013 | 2.990 | 2.998 | 2.990 | 2.990 | 0 | +0.04(+1.36%) |
May 22, 2013 | 3.010 | 2.950 | 2.950 | 2.950 | 8,500 | -0.07(-2.48%) |
May 21, 2013 | 3.025 | 3.025 | 3.025 | 3.025 | 0 | +0.01(+0.50%) |
May 20, 2013 | 3.010 | 3.010 | 3.010 | 3.010 | 0 | +0.01(+0.34%) |
May 17, 2013 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
May 16, 2013 | 2.970 | 3.090 | 2.940 | 3.000 | 6,104 | +0.00(+0.00%) |
May 15, 2013 | 3.061 | 3.080 | 2.950 | 3.000 | 0 | -0.14(-4.46%) |
May 13, 2013 | 3.140 | 3.140 | 3.140 | 3.140 | 0 | +0.15(+5.02%) |
May 10, 2013 | 2.960 | 3.150 | 2.930 | 2.990 | 0 | -0.01(-0.33%) |
May 09, 2013 | 3.060 | 3.090 | 2.980 | 3.000 | 0 | -0.02(-0.70%) |
May 08, 2013 | 3.110 | 3.110 | 3.021 | 3.021 | 0 | -0.15(-4.69%) |
May 07, 2013 | 3.080 | 3.170 | 3.080 | 3.170 | 0 | +0.05(+1.60%) |
May 06, 2013 | 3.080 | 3.130 | 2.990 | 3.120 | 0 | +0.16(+5.41%) |
May 03, 2013 | 2.970 | 2.990 | 2.950 | 2.960 | 0 | +0.05(+1.72%) |
May 02, 2013 | 3.110 | 3.190 | 2.910 | 2.910 | 0 | -0.27(-8.49%) |