Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 10.22 | 10.39 | 10.19 | 10.22 | 5,957,466 | -0.13(-1.26%) |
Jun 06, 2024 | 10.33 | 10.38 | 10.16 | 10.35 | 4,896,648 | +0.00(+0.00%) |
Jun 05, 2024 | 10.21 | 10.49 | 10.16 | 10.35 | 9,257,258 | +0.17(+1.67%) |
Jun 04, 2024 | 10.27 | 10.30 | 10.00 | 10.18 | 7,611,534 | -0.22(-2.12%) |
Jun 03, 2024 | 11.03 | 11.03 | 10.27 | 10.40 | 6,353,314 | -0.54(-4.94%) |
May 31, 2024 | 10.52 | 10.96 | 10.52 | 10.94 | 8,771,327 | +0.44(+4.16%) |
May 30, 2024 | 10.44 | 10.59 | 10.44 | 10.50 | 4,553,157 | +0.02(+0.19%) |
May 29, 2024 | 10.82 | 10.88 | 10.46 | 10.48 | 7,725,671 | -0.44(-4.00%) |
May 28, 2024 | 10.88 | 11.01 | 10.78 | 10.92 | 4,716,028 | +0.20(+1.85%) |
May 24, 2024 | 10.75 | 10.82 | 10.61 | 10.72 | 4,133,914 | +0.06(+0.56%) |
May 23, 2024 | 10.97 | 11.07 | 10.63 | 10.66 | 5,245,267 | -0.24(-2.19%) |
May 22, 2024 | 11.24 | 11.30 | 10.80 | 10.90 | 4,904,485 | -0.49(-4.27%) |
May 21, 2024 | 11.51 | 11.60 | 11.37 | 11.39 | 4,369,229 | -0.13(-1.12%) |
May 20, 2024 | 11.29 | 11.61 | 11.22 | 11.52 | 5,266,222 | +0.29(+2.56%) |
May 17, 2024 | 11.04 | 11.33 | 10.94 | 11.23 | 5,682,078 | +0.25(+2.26%) |
May 16, 2024 | 10.95 | 11.03 | 10.89 | 10.98 | 4,587,862 | +0.05(+0.45%) |
May 15, 2024 | 10.93 | 10.99 | 10.66 | 10.93 | 4,651,173 | +0.01(+0.09%) |
May 14, 2024 | 10.96 | 11.04 | 10.83 | 10.92 | 3,113,643 | +0.06(+0.55%) |
May 13, 2024 | 10.92 | 11.10 | 10.82 | 10.86 | 6,101,099 | +0.05(+0.46%) |
May 10, 2024 | 11.15 | 11.21 | 10.78 | 10.81 | 4,469,595 | -0.27(-2.42%) |
May 09, 2024 | 10.69 | 11.13 | 10.69 | 11.08 | 8,612,270 | +0.39(+3.62%) |
May 08, 2024 | 10.79 | 10.97 | 10.66 | 10.69 | 5,153,502 | -0.23(-2.09%) |
May 07, 2024 | 10.81 | 11.04 | 10.79 | 10.92 | 6,928,942 | +0.03(+0.27%) |
May 06, 2024 | 10.65 | 11.06 | 10.64 | 10.89 | 8,572,363 | +0.29(+2.72%) |
May 03, 2024 | 10.65 | 10.67 | 10.44 | 10.60 | 6,912,206 | +0.09(+0.85%) |
May 02, 2024 | 10.32 | 10.70 | 10.11 | 10.51 | 15,031,742 | +0.09(+0.86%) |