Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 5.480 | 5.480 | 5.340 | 5.420 | 19,212 | -0.09(-1.63%) |
Jul 29, 2021 | 5.660 | 5.840 | 5.510 | 5.510 | 38,915 | -0.15(-2.65%) |
Jul 28, 2021 | 5.620 | 5.740 | 5.500 | 5.660 | 22,959 | +0.03(+0.53%) |
Jul 27, 2021 | 5.600 | 5.640 | 5.480 | 5.630 | 24,854 | -0.01(-0.18%) |
Jul 26, 2021 | 5.760 | 5.850 | 5.580 | 5.640 | 35,944 | -0.17(-2.93%) |
Jul 23, 2021 | 6.000 | 6.000 | 5.650 | 5.810 | 21,445 | -0.14(-2.35%) |
Jul 22, 2021 | 5.830 | 6.030 | 5.820 | 5.950 | 7,567 | +0.12(+2.06%) |
Jul 21, 2021 | 5.850 | 6.100 | 5.830 | 5.830 | 13,958 | -0.02(-0.34%) |
Jul 20, 2021 | 5.750 | 6.010 | 5.750 | 5.850 | 27,994 | +0.15(+2.63%) |
Jul 19, 2021 | 5.800 | 5.800 | 5.550 | 5.700 | 22,524 | -0.10(-1.72%) |
Jul 16, 2021 | 6.000 | 6.000 | 5.800 | 5.800 | 11,721 | -0.12(-2.03%) |
Jul 15, 2021 | 5.890 | 5.950 | 5.800 | 5.920 | 11,454 | +0.07(+1.20%) |
Jul 14, 2021 | 5.910 | 6.000 | 5.815 | 5.850 | 26,564 | -0.06(-1.02%) |
Jul 13, 2021 | 6.150 | 6.150 | 5.910 | 5.910 | 11,947 | -0.20(-3.27%) |
Jul 12, 2021 | 6.000 | 6.240 | 6.000 | 6.110 | 17,253 | +0.14(+2.35%) |
Jul 09, 2021 | 6.060 | 6.180 | 5.830 | 5.970 | 12,111 | -0.05(-0.91%) |
Jul 08, 2021 | 5.900 | 6.138 | 5.750 | 6.025 | 25,383 | +0.03(+0.58%) |
Jul 07, 2021 | 6.180 | 6.225 | 5.860 | 5.990 | 34,702 | -0.13(-2.12%) |
Jul 06, 2021 | 6.070 | 6.310 | 5.950 | 6.120 | 36,262 | +0.04(+0.66%) |
Jul 02, 2021 | 6.250 | 6.270 | 6.060 | 6.080 | 18,958 | -0.22(-3.49%) |
Jul 01, 2021 | 6.190 | 6.530 | 6.090 | 6.300 | 98,445 | +0.13(+2.11%) |
Jun 30, 2021 | 6.170 | 6.500 | 6.110 | 6.170 | 46,558 | +0.06(+0.98%) |
Jun 29, 2021 | 6.200 | 6.370 | 5.990 | 6.110 | 18,768 | +0.00(+0.00%) |
Jun 28, 2021 | 6.260 | 6.488 | 6.110 | 6.110 | 37,544 | -0.14(-2.24%) |
Jun 25, 2021 | 6.100 | 6.440 | 6.100 | 6.250 | 51,656 | +0.16(+2.63%) |
Jun 24, 2021 | 6.080 | 6.100 | 6.020 | 6.090 | 7,676 | +0.09(+1.50%) |
Jun 23, 2021 | 5.960 | 6.160 | 5.840 | 6.000 | 17,946 | +0.00(+0.00%) |
Jun 22, 2021 | 5.970 | 6.040 | 5.620 | 6.000 | 40,143 | -0.01(-0.17%) |
Jun 21, 2021 | 6.100 | 6.190 | 6.010 | 6.010 | 14,491 | -0.13(-2.12%) |
Jun 18, 2021 | 6.190 | 6.220 | 6.020 | 6.140 | 10,945 | -0.06(-0.97%) |
Jun 17, 2021 | 6.010 | 6.290 | 6.010 | 6.200 | 12,270 | +0.20(+3.33%) |
Jun 16, 2021 | 5.970 | 6.200 | 5.950 | 6.000 | 26,541 | -0.04(-0.66%) |
Jun 15, 2021 | 6.080 | 6.105 | 5.970 | 6.040 | 25,085 | -0.09(-1.47%) |
Jun 14, 2021 | 6.270 | 6.430 | 6.070 | 6.130 | 16,824 | -0.13(-2.08%) |
Jun 11, 2021 | 6.220 | 6.270 | 6.100 | 6.260 | 8,951 | +0.03(+0.48%) |
Jun 10, 2021 | 6.140 | 6.240 | 6.100 | 6.230 | 18,159 | +0.08(+1.30%) |
Jun 09, 2021 | 6.120 | 6.250 | 6.100 | 6.150 | 13,226 | +0.03(+0.49%) |
Jun 08, 2021 | 6.140 | 6.300 | 6.100 | 6.120 | 23,168 | -0.04(-0.65%) |
Jun 07, 2021 | 6.130 | 6.330 | 5.904 | 6.160 | 21,456 | +0.07(+1.15%) |
Jun 04, 2021 | 6.200 | 6.400 | 6.000 | 6.090 | 27,252 | +0.00(+0.00%) |
Jun 03, 2021 | 6.270 | 6.440 | 6.030 | 6.090 | 26,385 | -0.16(-2.56%) |
Jun 02, 2021 | 6.530 | 6.590 | 6.250 | 6.250 | 23,249 | -0.27(-4.14%) |
Jun 01, 2021 | 6.490 | 6.610 | 6.410 | 6.520 | 23,964 | +0.07(+1.09%) |
May 28, 2021 | 6.230 | 6.460 | 6.230 | 6.450 | 9,443 | +0.25(+4.03%) |
May 27, 2021 | 6.220 | 6.370 | 6.080 | 6.200 | 24,265 | -0.01(-0.16%) |
May 26, 2021 | 6.400 | 6.400 | 6.180 | 6.210 | 15,821 | -0.09(-1.43%) |
May 25, 2021 | 6.490 | 6.520 | 6.100 | 6.300 | 28,204 | -0.07(-1.10%) |
May 24, 2021 | 6.390 | 6.500 | 6.310 | 6.370 | 31,418 | +0.11(+1.76%) |
May 21, 2021 | 6.560 | 6.580 | 6.110 | 6.260 | 44,499 | -0.28(-4.28%) |
May 20, 2021 | 6.500 | 6.867 | 6.300 | 6.540 | 56,167 | +0.13(+2.03%) |
May 19, 2021 | 6.430 | 6.570 | 6.060 | 6.410 | 76,649 | -0.18(-2.73%) |
May 18, 2021 | 6.500 | 6.950 | 6.480 | 6.590 | 65,501 | +0.16(+2.49%) |
May 17, 2021 | 6.780 | 6.930 | 6.310 | 6.430 | 60,498 | -0.48(-6.95%) |
May 14, 2021 | 6.770 | 7.100 | 6.350 | 6.910 | 74,154 | +0.21(+3.13%) |
May 13, 2021 | 6.900 | 7.280 | 6.695 | 6.700 | 54,228 | -0.27(-3.87%) |
May 12, 2021 | 7.850 | 7.850 | 6.850 | 6.970 | 112,999 | -0.87(-11.10%) |
May 11, 2021 | 7.750 | 8.000 | 7.300 | 7.840 | 42,824 | -0.14(-1.75%) |
May 10, 2021 | 8.330 | 8.330 | 7.850 | 7.980 | 25,042 | -0.40(-4.77%) |
May 07, 2021 | 8.180 | 8.420 | 8.150 | 8.380 | 16,496 | +0.27(+3.33%) |
May 06, 2021 | 8.190 | 8.240 | 7.880 | 8.110 | 34,900 | -0.22(-2.64%) |
May 05, 2021 | 8.360 | 8.490 | 8.030 | 8.330 | 18,871 | -0.04(-0.48%) |
May 04, 2021 | 8.370 | 8.690 | 7.910 | 8.370 | 34,098 | -0.13(-1.53%) |