Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 7.060 | 7.060 | 6.760 | 6.810 | 7,700 | -0.25(-3.55%) |
Jul 30, 2020 | 6.750 | 7.120 | 6.750 | 7.060 | 2,567 | +0.29(+4.29%) |
Jul 29, 2020 | 6.820 | 7.050 | 6.550 | 6.770 | 3,928 | -0.17(-2.45%) |
Jul 28, 2020 | 6.990 | 6.990 | 6.870 | 6.940 | 1,542 | -0.05(-0.72%) |
Jul 27, 2020 | 7.010 | 7.010 | 6.925 | 6.990 | 2,936 | +0.08(+1.08%) |
Jul 24, 2020 | 6.860 | 7.070 | 6.860 | 6.915 | 8,800 | +0.03(+0.36%) |
Jul 23, 2020 | 6.850 | 7.160 | 6.850 | 6.890 | 429 | -0.03(-0.43%) |
Jul 22, 2020 | 6.860 | 7.200 | 6.860 | 6.920 | 1,225 | -0.18(-2.54%) |
Jul 21, 2020 | 6.990 | 7.180 | 6.990 | 7.100 | 965 | +0.10(+1.49%) |
Jul 20, 2020 | 6.960 | 7.056 | 6.960 | 6.996 | 2,544 | -0.17(-2.43%) |
Jul 17, 2020 | 6.810 | 7.170 | 6.810 | 7.170 | 1,200 | +0.06(+0.84%) |
Jul 16, 2020 | 7.150 | 7.150 | 7.110 | 7.110 | 617 | -0.07(-0.97%) |
Jul 15, 2020 | 7.070 | 7.180 | 7.060 | 7.180 | 1,610 | +0.26(+3.76%) |
Jul 14, 2020 | 6.790 | 6.920 | 6.610 | 6.920 | 10,003 | +0.17(+2.52%) |
Jul 13, 2020 | 6.630 | 6.782 | 6.630 | 6.750 | 1,122 | -0.06(-0.88%) |
Jul 10, 2020 | 6.630 | 6.820 | 6.630 | 6.810 | 2,000 | +0.00(+0.00%) |
Jul 09, 2020 | 6.750 | 6.810 | 6.750 | 6.810 | 6,548 | +0.16(+2.41%) |
Jul 08, 2020 | 6.680 | 6.870 | 6.630 | 6.650 | 3,847 | -0.08(-1.19%) |
Jul 07, 2020 | 6.890 | 7.079 | 6.720 | 6.730 | 19,423 | -0.38(-5.34%) |
Jul 06, 2020 | 7.030 | 7.110 | 7.030 | 7.110 | 1,305 | +0.17(+2.45%) |
Jul 02, 2020 | 6.870 | 7.067 | 6.870 | 6.940 | 1,600 | -0.07(-1.00%) |
Jul 01, 2020 | 6.800 | 7.010 | 6.750 | 7.010 | 3,545 | +0.17(+2.49%) |
Jun 30, 2020 | 6.800 | 6.998 | 6.800 | 6.840 | 708 | -0.44(-6.04%) |
Jun 29, 2020 | 7.400 | 7.400 | 7.270 | 7.280 | 997 | -0.12(-1.62%) |
Jun 26, 2020 | 6.960 | 7.400 | 6.660 | 7.400 | 6,400 | +0.67(+9.96%) |
Jun 25, 2020 | 6.500 | 7.000 | 6.500 | 6.730 | 10,516 | +0.01(+0.15%) |
Jun 24, 2020 | 6.979 | 6.979 | 6.570 | 6.720 | 11,610 | -0.27(-3.86%) |
Jun 23, 2020 | 6.850 | 6.990 | 6.830 | 6.990 | 17,993 | +0.19(+2.79%) |
Jun 22, 2020 | 6.730 | 6.800 | 6.440 | 6.800 | 7,226 | -0.10(-1.45%) |
Jun 19, 2020 | 6.550 | 6.900 | 6.530 | 6.900 | 12,800 | +0.47(+7.31%) |
Jun 18, 2020 | 6.470 | 6.670 | 6.220 | 6.430 | 3,473 | +0.06(+0.94%) |
Jun 17, 2020 | 6.420 | 6.420 | 6.060 | 6.370 | 10,418 | +0.05(+0.79%) |
Jun 16, 2020 | 6.490 | 6.520 | 6.320 | 6.320 | 3,499 | -0.18(-2.77%) |
Jun 15, 2020 | 6.450 | 6.697 | 6.450 | 6.500 | 4,727 | -0.00(-0.01%) |
Jun 12, 2020 | 6.709 | 6.709 | 6.500 | 6.500 | 2,300 | -0.11(-1.66%) |
Jun 11, 2020 | 6.940 | 6.940 | 6.500 | 6.610 | 7,370 | -0.52(-7.29%) |
Jun 10, 2020 | 7.000 | 7.130 | 6.890 | 7.130 | 4,663 | +0.02(+0.28%) |
Jun 09, 2020 | 7.000 | 7.200 | 7.000 | 7.110 | 3,346 | +0.08(+1.14%) |
Jun 08, 2020 | 7.010 | 7.290 | 6.985 | 7.030 | 5,666 | -0.22(-3.03%) |
Jun 05, 2020 | 7.250 | 7.250 | 7.180 | 7.250 | 10,900 | +0.00(+0.07%) |
Jun 04, 2020 | 7.290 | 7.290 | 6.880 | 7.245 | 5,931 | +0.25(+3.50%) |
Jun 03, 2020 | 7.250 | 7.290 | 6.720 | 7.000 | 5,554 | +0.23(+3.40%) |
Jun 02, 2020 | 6.260 | 7.000 | 6.260 | 6.770 | 11,738 | +0.02(+0.30%) |
Jun 01, 2020 | 6.880 | 7.100 | 6.750 | 6.750 | 8,516 | -0.08(-1.17%) |
May 29, 2020 | 7.110 | 7.110 | 6.830 | 6.830 | 2,900 | -0.44(-6.05%) |
May 28, 2020 | 7.470 | 7.500 | 7.190 | 7.270 | 3,700 | +0.38(+5.52%) |
May 27, 2020 | 6.220 | 7.384 | 6.220 | 6.890 | 3,987 | +0.39(+6.00%) |
May 26, 2020 | 6.480 | 6.530 | 6.480 | 6.500 | 2,279 | +0.00(+0.00%) |
May 22, 2020 | 6.640 | 6.650 | 6.130 | 6.500 | 2,300 | +0.14(+2.20%) |
May 21, 2020 | 6.150 | 6.500 | 6.150 | 6.360 | 6,873 | +0.18(+2.91%) |
May 20, 2020 | 6.115 | 6.180 | 6.100 | 6.180 | 4,949 | +0.10(+1.64%) |
May 19, 2020 | 6.110 | 6.180 | 6.020 | 6.080 | 6,235 | -0.05(-0.82%) |
May 18, 2020 | 5.850 | 6.240 | 5.850 | 6.130 | 11,100 | +0.21(+3.46%) |
May 15, 2020 | 6.310 | 6.360 | 5.820 | 5.925 | 23,100 | -0.56(-8.56%) |
May 14, 2020 | 6.940 | 6.940 | 6.430 | 6.480 | 5,421 | -0.46(-6.63%) |
May 13, 2020 | 6.970 | 6.980 | 6.940 | 6.940 | 6,979 | -0.11(-1.56%) |
May 12, 2020 | 7.050 | 7.100 | 6.904 | 7.050 | 1,618 | +0.06(+0.86%) |
May 11, 2020 | 6.500 | 7.460 | 6.500 | 6.990 | 9,798 | +0.61(+9.53%) |
May 08, 2020 | 6.350 | 6.382 | 6.350 | 6.382 | 600 | +0.07(+1.13%) |
May 07, 2020 | 6.490 | 6.670 | 6.310 | 6.310 | 20,601 | -0.24(-3.59%) |
May 06, 2020 | 6.488 | 6.545 | 6.460 | 6.545 | 10,393 | +0.04(+0.69%) |
May 05, 2020 | 6.926 | 6.926 | 6.500 | 6.500 | 13,427 | -0.38(-5.59%) |
May 04, 2020 | 6.980 | 6.980 | 6.700 | 6.885 | 2,872 | -0.12(-1.64%) |