Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 6.990 | 7.300 | 6.990 | 7.200 | 5,464 | +0.27(+3.90%) |
Jul 28, 2023 | 7.136 | 7.136 | 6.930 | 6.930 | 5,266 | -0.11(-1.56%) |
Jul 27, 2023 | 7.002 | 7.135 | 6.920 | 7.040 | 6,585 | -0.11(-1.54%) |
Jul 26, 2023 | 7.000 | 7.250 | 6.800 | 7.150 | 21,446 | +0.23(+3.32%) |
Jul 25, 2023 | 7.000 | 7.100 | 6.920 | 6.920 | 15,877 | -0.05(-0.72%) |
Jul 24, 2023 | 7.090 | 7.230 | 6.970 | 6.970 | 4,465 | -0.04(-0.57%) |
Jul 21, 2023 | 7.200 | 7.402 | 6.920 | 7.010 | 5,047 | +0.00(+0.00%) |
Jul 20, 2023 | 7.060 | 7.220 | 6.955 | 7.010 | 17,205 | -0.07(-0.99%) |
Jul 19, 2023 | 6.980 | 7.160 | 6.920 | 7.080 | 14,943 | -0.07(-0.98%) |
Jul 18, 2023 | 7.000 | 7.180 | 6.960 | 7.150 | 9,948 | +0.22(+3.17%) |
Jul 17, 2023 | 7.100 | 7.110 | 6.930 | 6.930 | 4,754 | -0.10(-1.42%) |
Jul 14, 2023 | 7.120 | 7.150 | 7.030 | 7.030 | 7,455 | -0.17(-2.36%) |
Jul 13, 2023 | 7.240 | 7.250 | 7.120 | 7.200 | 6,643 | -0.08(-1.03%) |
Jul 12, 2023 | 7.300 | 7.430 | 7.080 | 7.275 | 14,932 | +0.16(+2.18%) |
Jul 11, 2023 | 7.220 | 7.250 | 7.050 | 7.120 | 3,691 | -0.05(-0.70%) |
Jul 10, 2023 | 7.400 | 7.500 | 7.170 | 7.170 | 1,734 | +0.02(+0.28%) |
Jul 07, 2023 | 7.403 | 7.435 | 7.100 | 7.150 | 7,286 | -0.05(-0.69%) |
Jul 06, 2023 | 7.100 | 7.270 | 6.900 | 7.200 | 12,838 | +0.17(+2.42%) |
Jul 05, 2023 | 7.100 | 7.222 | 6.875 | 7.030 | 17,055 | -0.08(-1.13%) |
Jul 03, 2023 | 7.280 | 7.280 | 7.000 | 7.110 | 13,393 | -0.09(-1.25%) |
Jun 30, 2023 | 7.220 | 7.490 | 6.970 | 7.200 | 25,427 | -0.02(-0.28%) |
Jun 29, 2023 | 7.340 | 7.510 | 7.170 | 7.220 | 17,360 | +0.07(+0.98%) |
Jun 28, 2023 | 7.400 | 7.490 | 7.150 | 7.150 | 8,797 | -0.25(-3.38%) |
Jun 27, 2023 | 7.446 | 7.628 | 7.400 | 7.400 | 10,608 | -0.11(-1.53%) |
Jun 26, 2023 | 7.470 | 7.650 | 7.450 | 7.515 | 5,832 | +0.21(+2.95%) |
Jun 23, 2023 | 7.450 | 7.450 | 7.300 | 7.300 | 4,625 | -0.18(-2.41%) |
Jun 22, 2023 | 7.300 | 7.480 | 7.300 | 7.480 | 2,178 | +0.04(+0.54%) |
Jun 21, 2023 | 7.450 | 7.450 | 7.310 | 7.440 | 4,317 | -0.01(-0.13%) |
Jun 20, 2023 | 7.500 | 7.520 | 7.350 | 7.450 | 4,452 | -0.15(-1.97%) |
Jun 16, 2023 | 7.510 | 7.600 | 7.510 | 7.600 | 785 | +0.03(+0.40%) |
Jun 15, 2023 | 7.570 | 7.570 | 7.570 | 7.570 | 4,496 | -0.18(-2.32%) |
May 08, 2023 | 7.710 | 7.910 | 7.630 | 7.750 | 4,860 | -0.05(-0.64%) |
May 05, 2023 | 7.900 | 7.950 | 7.620 | 7.800 | 5,096 | -0.08(-1.02%) |
May 04, 2023 | 7.550 | 7.880 | 7.550 | 7.880 | 16,850 | +0.28(+3.68%) |
May 03, 2023 | 8.450 | 8.450 | 7.540 | 7.600 | 49,322 | -0.89(-10.48%) |
May 02, 2023 | 8.750 | 8.760 | 8.460 | 8.490 | 5,885 | -0.23(-2.64%) |