Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 4.573 | 4.573 | 4.573 | 4.573 | 289 | +0.28(+6.59%) |
Jul 30, 2015 | 4.152 | 4.290 | 4.152 | 4.290 | 798 | -0.10(-2.20%) |
Jul 24, 2015 | 4.386 | 4.386 | 4.386 | 4.386 | 72 | -0.02(-0.47%) |
Jul 23, 2015 | 4.414 | 4.414 | 4.380 | 4.407 | 1,387 | -0.01(-0.31%) |
Jul 20, 2015 | 4.228 | 4.421 | 4.421 | 4.421 | 1 | +0.28(+6.83%) |
Jul 17, 2015 | 4.138 | 4.139 | 4.138 | 4.138 | 8,853 | +0.13(+3.27%) |
Jul 16, 2015 | 4.724 | 4.724 | 4.007 | 4.007 | 17,805 | -0.48(-10.62%) |
Jul 15, 2015 | 4.483 | 4.483 | 4.483 | 4.483 | 356 | -0.34(-7.14%) |
Jul 13, 2015 | 4.828 | 4.828 | 4.828 | 4.828 | 8,699 | -0.01(-0.14%) |
Jul 10, 2015 | 4.855 | 4.897 | 4.828 | 4.835 | 5,021 | +0.01(+0.14%) |
Jul 09, 2015 | 4.842 | 4.842 | 4.828 | 4.828 | 1,159 | +0.00(+0.00%) |
Jul 08, 2015 | 4.862 | 5.014 | 4.828 | 4.828 | 5,566 | -0.10(-2.10%) |
Jun 30, 2015 | 4.931 | 4.931 | 4.931 | 4.931 | 289 | -0.09(-1.84%) |
Jun 29, 2015 | 5.000 | 5.024 | 5.000 | 5.024 | 749 | +0.02(+0.47%) |
Jun 26, 2015 | 5.104 | 5.104 | 5.000 | 5.000 | 1,184 | -0.11(-2.16%) |
Jun 24, 2015 | 5.014 | 5.111 | 5.111 | 5.111 | 2 | -0.03(-0.67%) |
Jun 23, 2015 | 4.883 | 5.173 | 4.883 | 5.145 | 1,763 | -0.10(-1.84%) |
Jun 22, 2015 | 5.242 | 5.242 | 5.242 | 5.242 | 2,811 | +0.32(+6.59%) |
Jun 19, 2015 | 5.055 | 5.173 | 4.918 | 4.918 | 3,620 | -0.26(-4.93%) |
Jun 18, 2015 | 5.490 | 5.490 | 5.173 | 5.173 | 4,878 | +0.00(+0.00%) |
Jun 17, 2015 | 5.262 | 5.345 | 5.173 | 5.173 | 3,839 | +0.00(+0.00%) |
Jun 16, 2015 | 5.297 | 5.297 | 5.173 | 5.173 | 1,915 | -0.30(-5.54%) |
Jun 15, 2015 | 5.476 | 5.476 | 5.476 | 5.476 | 218 | +0.30(+5.73%) |
Jun 12, 2015 | 5.504 | 5.504 | 5.173 | 5.180 | 3,025 | -0.00(-0.03%) |
Jun 08, 2015 | 5.207 | 5.181 | 5.181 | 5.181 | 144 | -0.03(-0.50%) |
Jun 03, 2015 | 5.518 | 5.207 | 5.207 | 5.207 | 1,594 | +0.55(+11.85%) |
Jun 02, 2015 | 4.655 | 4.655 | 4.655 | 4.655 | 1,029 | -0.86(-15.63%) |
Jun 01, 2015 | 5.000 | 5.518 | 5.000 | 5.518 | 3,211 | +0.00(+0.00%) |
May 22, 2015 | 5.518 | 5.518 | 5.518 | 5.518 | 13,194 | -0.08(-1.48%) |
May 21, 2015 | 5.600 | 5.600 | 5.600 | 5.600 | 144 | -0.00(-0.02%) |
May 20, 2015 | 5.518 | 5.601 | 5.518 | 5.601 | 304 | +0.05(+0.89%) |
May 18, 2015 | 5.566 | 5.552 | 5.552 | 5.552 | 14,499 | +0.00(+0.00%) |
May 15, 2015 | 5.587 | 5.587 | 5.552 | 5.552 | 36,103 | -0.01(-0.25%) |
May 11, 2015 | 5.566 | 5.566 | 5.566 | 5.566 | 144 | +0.03(+0.50%) |
May 06, 2015 | 5.538 | 5.538 | 5.538 | 5.538 | 1 | -0.10(-1.83%) |
May 05, 2015 | 5.731 | 5.731 | 5.393 | 5.642 | 8,009 | -0.07(-1.21%) |
May 04, 2015 | 5.552 | 5.718 | 5.552 | 5.711 | 1,739 | +0.16(+2.86%) |