Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	36.36	36.72	36.17	36.35	9,140,763	-0.22(-0.60%)
Jul 28, 2016	36.67	36.80	36.37	36.57	354,120	-0.19(-0.52%)
Jul 27, 2016	36.87	37.13	36.58	36.76	678,484	-0.03(-0.08%)
Jul 26, 2016	36.77	37.06	36.66	36.79	915,393	+0.27(+0.75%)
Jul 25, 2016	36.42	36.59	36.15	36.51	390,545	+0.09(+0.26%)
Jul 22, 2016	35.56	36.44	35.56	36.42	345,865	+0.83(+2.34%)
Jul 21, 2016	35.77	35.78	35.20	35.58	416,338	-0.45(-1.26%)
Jul 20, 2016	36.10	36.10	35.76	36.04	432,254	-0.03(-0.08%)
Jul 19, 2016	36.01	36.38	35.91	36.07	277,591	+0.00(+0.00%)
Jul 18, 2016	36.27	36.43	35.95	36.07	380,694	-0.27(-0.73%)
Jul 15, 2016	36.47	36.71	36.19	36.33	545,509	+0.15(+0.42%)
Jul 14, 2016	36.09	36.35	35.82	36.18	512,319	+0.57(+1.60%)
Jul 13, 2016	35.58	35.81	35.37	35.61	497,534	-0.04(-0.11%)
Jul 12, 2016	35.04	35.74	35.01	35.65	410,192	+0.66(+1.89%)
Jul 11, 2016	34.80	34.99	34.54	34.99	348,058	+0.42(+1.21%)
Jul 08, 2016	34.45	34.84	33.90	34.57	601,435	+0.67(+1.98%)
Jul 07, 2016	33.76	34.21	33.52	33.90	244,912	+0.35(+1.04%)
Jul 05, 2016	33.78	34.07	33.40	33.55	493,590	-0.64(-1.88%)
Jul 01, 2016	34.15	34.19	34.19	34.19	488,538	-0.16(-0.47%)
Jun 30, 2016	33.51	34.35	33.10	34.35	575,433	+1.08(+3.24%)
Jun 29, 2016	32.21	33.31	32.03	33.27	739,750	+1.72(+5.46%)
Jun 28, 2016	31.66	31.72	30.99	31.55	857,190	+0.44(+1.40%)
Jun 27, 2016	31.97	32.16	30.98	31.12	551,943	-1.48(-4.53%)
Jun 24, 2016	32.94	33.62	31.94	32.59	836,091	-2.17(-6.24%)
Jun 23, 2016	34.27	34.76	34.27	34.76	409,614	+1.03(+3.06%)
Jun 22, 2016	33.62	34.13	33.62	33.73	281,050	+0.09(+0.25%)
Jun 21, 2016	33.61	33.77	33.23	33.64	275,998	+0.08(+0.23%)
Jun 20, 2016	33.37	33.94	33.37	33.57	406,246	+0.75(+2.28%)
Jun 17, 2016	32.87	33.14	32.64	32.82	1,293,284	+0.05(+0.14%)
Jun 16, 2016	32.67	32.90	32.36	32.77	358,892	-0.22(-0.66%)
Jun 15, 2016	33.11	33.65	32.83	32.99	287,481	+0.06(+0.17%)
Jun 14, 2016	33.28	33.58	32.83	32.93	283,147	-0.49(-1.47%)
Jun 13, 2016	33.58	33.70	33.26	33.43	286,152	-0.25(-0.73%)
Jun 10, 2016	33.77	34.38	33.16	33.67	284,071	-0.06(-0.17%)
Jun 09, 2016	33.90	33.90	33.30	33.73	209,409	-0.43(-1.27%)
Jun 08, 2016	33.95	34.27	33.71	34.16	204,301	+0.17(+0.50%)
Jun 07, 2016	34.08	34.27	33.94	33.99	130,636	-0.16(-0.47%)
Jun 06, 2016	33.64	34.34	33.63	34.15	237,061	+0.53(+1.57%)
Jun 03, 2016	33.90	34.28	32.77	33.62	252,178	-0.76(-2.22%)
Jun 02, 2016	34.02	34.40	33.82	34.39	205,902	+0.17(+0.50%)
Jun 01, 2016	33.78	34.35	33.63	34.22	289,493	+0.17(+0.50%)
May 31, 2016	34.45	34.45	33.78	34.05	431,122	-0.20(-0.58%)
May 27, 2016	33.69	34.25	34.25	34.25	326,582	+0.58(+1.73%)
May 26, 2016	33.96	34.01	33.54	33.66	301,544	-0.33(-0.97%)
May 25, 2016	33.91	34.49	33.83	33.99	375,799	+0.19(+0.56%)
May 24, 2016	33.10	33.83	33.06	33.80	488,849	+0.92(+2.81%)
May 23, 2016	32.81	32.95	32.37	32.88	293,548	+0.01(+0.03%)
May 20, 2016	32.64	32.98	32.56	32.87	301,703	+0.43(+1.34%)
May 19, 2016	32.65	33.29	32.10	32.44	286,874	-0.47(-1.43%)
May 18, 2016	31.42	32.91	31.35	32.91	443,647	+1.50(+4.77%)
May 17, 2016	32.13	32.47	31.35	31.41	706,028	-0.88(-2.71%)
May 16, 2016	32.00	32.62	31.89	32.29	201,756	+0.40(+1.27%)
May 13, 2016	32.49	32.90	31.73	31.88	326,476	-0.69(-2.11%)
May 12, 2016	32.75	33.02	32.26	32.57	202,593	+0.02(+0.06%)
May 11, 2016	32.65	33.04	32.45	32.55	192,542	-0.28(-0.86%)
May 10, 2016	32.49	33.12	32.47	32.83	207,906	+0.53(+1.63%)
May 09, 2016	32.11	32.54	31.93	32.31	250,338	+0.06(+0.18%)
May 06, 2016	31.56	32.26	31.52	32.25	322,496	+0.57(+1.78%)
May 05, 2016	32.16	32.16	31.64	31.68	294,707	-0.28(-0.88%)
May 04, 2016	32.07	32.49	31.63	31.97	254,476	-0.29(-0.91%)
May 03, 2016	32.55	32.66	31.95	32.26	444,652	-0.77(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.