Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 35.61 | 35.95 | 35.20 | 35.88 | 398,607 | +0.18(+0.50%) |
Jun 13, 2024 | 37.16 | 37.25 | 35.47 | 35.70 | 500,231 | -1.53(-4.11%) |
Jun 12, 2024 | 37.82 | 38.17 | 37.05 | 37.23 | 773,984 | +0.59(+1.61%) |
Jun 11, 2024 | 35.69 | 36.71 | 35.55 | 36.64 | 788,108 | +0.56(+1.55%) |
Jun 10, 2024 | 36.47 | 36.58 | 35.44 | 36.08 | 1,060,510 | -0.70(-1.90%) |
Jun 07, 2024 | 35.56 | 36.94 | 35.56 | 36.78 | 1,044,684 | +0.40(+1.10%) |
Jun 06, 2024 | 34.82 | 36.98 | 34.40 | 36.38 | 1,699,085 | +1.66(+4.78%) |
Jun 05, 2024 | 31.36 | 34.96 | 30.56 | 34.72 | 3,208,791 | +6.50(+23.03%) |
Jun 04, 2024 | 28.50 | 28.50 | 27.90 | 28.22 | 1,365,204 | -0.28(-0.98%) |
Jun 03, 2024 | 30.05 | 30.18 | 28.41 | 28.50 | 621,404 | -1.16(-3.91%) |
May 31, 2024 | 29.59 | 29.70 | 28.88 | 29.66 | 656,448 | +0.20(+0.68%) |
May 30, 2024 | 30.11 | 30.11 | 29.33 | 29.46 | 558,493 | -0.63(-2.09%) |
May 29, 2024 | 30.28 | 30.58 | 29.81 | 30.09 | 418,240 | -0.85(-2.75%) |
May 28, 2024 | 30.80 | 31.11 | 30.63 | 30.94 | 457,456 | +0.31(+1.01%) |
May 24, 2024 | 30.93 | 30.95 | 30.25 | 30.63 | 589,113 | -0.23(-0.75%) |
May 23, 2024 | 31.21 | 31.22 | 30.57 | 30.86 | 479,376 | -0.12(-0.39%) |
May 22, 2024 | 31.66 | 31.82 | 30.89 | 30.98 | 387,379 | -0.75(-2.36%) |
May 21, 2024 | 32.05 | 32.27 | 31.70 | 31.73 | 388,485 | -0.56(-1.73%) |
May 20, 2024 | 32.00 | 32.32 | 31.73 | 32.29 | 368,303 | +0.20(+0.62%) |
May 17, 2024 | 32.04 | 32.52 | 31.73 | 32.09 | 311,696 | +0.17(+0.53%) |
May 16, 2024 | 33.00 | 33.24 | 31.90 | 31.92 | 525,304 | -1.09(-3.30%) |
May 15, 2024 | 32.93 | 33.20 | 32.46 | 33.01 | 533,204 | +0.61(+1.88%) |
May 14, 2024 | 31.57 | 32.41 | 31.57 | 32.40 | 611,173 | +1.12(+3.58%) |
May 13, 2024 | 31.20 | 31.81 | 31.17 | 31.28 | 322,727 | +0.41(+1.33%) |
May 10, 2024 | 32.01 | 32.24 | 30.80 | 30.87 | 364,624 | -1.12(-3.50%) |
May 09, 2024 | 31.33 | 32.00 | 31.24 | 31.99 | 322,045 | +0.68(+2.17%) |
May 08, 2024 | 31.11 | 31.47 | 31.06 | 31.31 | 402,190 | -0.15(-0.48%) |
May 07, 2024 | 31.51 | 31.77 | 31.38 | 31.46 | 230,447 | -0.07(-0.22%) |
May 06, 2024 | 31.43 | 31.86 | 31.19 | 31.53 | 364,555 | +0.28(+0.90%) |
May 03, 2024 | 31.33 | 31.51 | 30.68 | 31.25 | 599,407 | +0.47(+1.53%) |
May 02, 2024 | 30.88 | 30.96 | 30.25 | 30.78 | 417,725 | +0.26(+0.85%) |