Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 7.405 | 7.423 | 7.343 | 7.379 | 13,351 | -0.03(-0.36%) |
Jul 29, 2021 | 7.361 | 7.405 | 7.360 | 7.405 | 17,685 | +0.05(+0.61%) |
Jul 28, 2021 | 7.370 | 7.370 | 7.307 | 7.360 | 9,611 | +0.05(+0.74%) |
Jul 27, 2021 | 7.333 | 7.333 | 7.307 | 7.307 | 2,846 | -0.03(-0.36%) |
Jul 26, 2021 | 7.325 | 7.334 | 7.298 | 7.333 | 3,969 | -0.00(-0.00%) |
Jul 23, 2021 | 7.271 | 7.361 | 7.271 | 7.334 | 6,229 | +0.03(+0.37%) |
Jul 22, 2021 | 7.289 | 7.307 | 7.281 | 7.306 | 4,217 | +0.00(+0.00%) |
Jul 21, 2021 | 7.226 | 7.307 | 7.226 | 7.306 | 11,098 | +0.01(+0.12%) |
Jul 20, 2021 | 7.271 | 7.370 | 7.244 | 7.298 | 13,160 | +0.05(+0.75%) |
Jul 19, 2021 | 7.334 | 7.334 | 7.244 | 7.244 | 25,691 | -0.05(-0.74%) |
Jul 16, 2021 | 7.298 | 7.347 | 7.298 | 7.298 | 20,825 | -0.04(-0.57%) |
Jul 15, 2021 | 7.352 | 7.379 | 7.315 | 7.339 | 7,118 | -0.02(-0.25%) |
Jul 14, 2021 | 7.376 | 7.379 | 7.298 | 7.358 | 10,489 | +0.02(+0.33%) |
Jul 13, 2021 | 7.370 | 7.370 | 7.307 | 7.334 | 9,097 | -0.03(-0.40%) |
Jul 12, 2021 | 7.342 | 7.370 | 7.342 | 7.363 | 9,494 | -0.01(-0.08%) |
Jul 09, 2021 | 7.350 | 7.369 | 7.343 | 7.369 | 3,012 | -0.00(-0.00%) |
Jul 08, 2021 | 7.379 | 7.379 | 7.345 | 7.370 | 5,698 | +0.01(+0.18%) |
Jul 07, 2021 | 7.325 | 7.357 | 7.298 | 7.356 | 15,236 | +0.02(+0.31%) |
Jul 06, 2021 | 7.370 | 7.378 | 7.334 | 7.334 | 18,632 | -0.04(-0.55%) |
Jul 02, 2021 | 7.388 | 7.396 | 7.374 | 7.374 | 4,669 | -0.00(-0.06%) |
Jul 01, 2021 | 7.415 | 7.415 | 7.352 | 7.379 | 13,614 | +0.03(+0.37%) |
Jun 30, 2021 | 7.352 | 7.379 | 7.351 | 7.351 | 8,325 | +0.02(+0.24%) |
Jun 29, 2021 | 7.352 | 7.352 | 7.325 | 7.334 | 14,049 | -0.01(-0.12%) |
Jun 28, 2021 | 7.361 | 7.361 | 7.307 | 7.343 | 10,845 | +0.06(+0.87%) |
Jun 25, 2021 | 7.244 | 7.334 | 7.244 | 7.280 | 17,403 | +0.00(+0.00%) |
Jun 24, 2021 | 7.325 | 7.379 | 7.271 | 7.280 | 23,350 | +0.04(+0.50%) |
Jun 23, 2021 | 7.253 | 7.297 | 7.244 | 7.244 | 13,917 | -0.05(-0.68%) |
Jun 22, 2021 | 7.244 | 7.370 | 7.244 | 7.293 | 12,229 | +0.00(+0.06%) |
Jun 21, 2021 | 7.311 | 7.334 | 7.288 | 7.288 | 4,018 | -0.00(-0.00%) |
Jun 18, 2021 | 7.334 | 7.343 | 7.280 | 7.289 | 6,481 | -0.04(-0.55%) |
Jun 17, 2021 | 7.334 | 7.378 | 7.253 | 7.329 | 23,055 | -0.00(-0.06%) |
Jun 16, 2021 | 7.379 | 7.379 | 7.307 | 7.334 | 21,377 | -0.01(-0.12%) |
Jun 15, 2021 | 7.253 | 7.396 | 7.253 | 7.343 | 19,039 | +0.03(+0.43%) |
Jun 14, 2021 | 7.353 | 7.423 | 7.289 | 7.311 | 29,950 | -0.05(-0.73%) |
Jun 11, 2021 | 7.362 | 7.379 | 7.352 | 7.365 | 22,535 | -0.01(-0.18%) |
Jun 10, 2021 | 7.415 | 7.423 | 7.361 | 7.379 | 23,699 | +0.01(+0.12%) |
Jun 09, 2021 | 7.410 | 7.410 | 7.361 | 7.370 | 30,880 | -0.01(-0.12%) |
Jun 08, 2021 | 7.379 | 7.379 | 7.361 | 7.379 | 19,319 | +0.02(+0.25%) |
Jun 07, 2021 | 7.379 | 7.382 | 7.336 | 7.361 | 44,742 | +0.00(+0.00%) |
Jun 04, 2021 | 7.379 | 7.388 | 7.334 | 7.361 | 78,023 | -0.01(-0.12%) |
Jun 03, 2021 | 7.379 | 7.415 | 7.271 | 7.370 | 120,328 | +0.10(+1.36%) |
Jun 02, 2021 | 7.046 | 7.307 | 7.046 | 7.271 | 125,497 | +0.19(+2.67%) |
Jun 01, 2021 | 7.019 | 7.145 | 7.019 | 7.082 | 88,312 | +0.20(+2.88%) |
May 28, 2021 | 7.244 | 7.248 | 6.884 | 6.884 | 725,793 | -0.31(-4.26%) |
May 27, 2021 | 7.019 | 7.199 | 7.019 | 7.190 | 108,410 | +0.19(+2.70%) |
May 26, 2021 | 7.064 | 7.082 | 7.001 | 7.001 | 26,267 | -0.07(-1.02%) |
May 25, 2021 | 7.073 | 7.136 | 7.055 | 7.073 | 20,091 | +0.02(+0.26%) |
May 24, 2021 | 7.064 | 7.136 | 7.046 | 7.055 | 24,751 | +0.01(+0.13%) |
May 21, 2021 | 7.104 | 7.104 | 6.992 | 7.046 | 19,118 | -0.02(-0.25%) |
May 20, 2021 | 7.109 | 7.109 | 6.884 | 7.064 | 112,492 | -0.04(-0.63%) |
May 19, 2021 | 7.064 | 7.163 | 7.019 | 7.109 | 13,885 | +0.02(+0.25%) |
May 18, 2021 | 7.154 | 7.229 | 7.082 | 7.091 | 15,924 | -0.05(-0.76%) |
May 17, 2021 | 7.253 | 7.253 | 7.082 | 7.145 | 38,568 | -0.05(-0.75%) |
May 14, 2021 | 7.172 | 7.217 | 7.172 | 7.199 | 12,380 | +0.02(+0.31%) |
May 13, 2021 | 7.163 | 7.270 | 7.154 | 7.176 | 13,065 | +0.07(+0.95%) |
May 12, 2021 | 7.235 | 7.243 | 7.109 | 7.109 | 15,509 | -0.17(-2.35%) |
May 11, 2021 | 7.307 | 7.334 | 7.271 | 7.280 | 14,013 | -0.01(-0.12%) |
May 10, 2021 | 7.298 | 7.423 | 7.199 | 7.288 | 21,971 | -0.00(-0.00%) |
May 07, 2021 | 7.226 | 7.295 | 7.158 | 7.289 | 18,909 | +0.04(+0.62%) |
May 06, 2021 | 7.352 | 7.415 | 7.217 | 7.244 | 17,550 | -0.06(-0.88%) |
May 05, 2021 | 7.264 | 7.396 | 7.176 | 7.308 | 65,677 | +0.09(+1.22%) |
May 04, 2021 | 7.176 | 7.220 | 7.171 | 7.220 | 19,460 | +0.07(+0.99%) |