Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 0.6911 | 0.6990 | 0.6910 | 0.6910 | 5,740 | +0.00(+0.00%) |
Jun 05, 2024 | 0.6900 | 0.7500 | 0.6900 | 0.6910 | 10,813 | +0.00(+0.14%) |
Jun 04, 2024 | 0.7300 | 0.7300 | 0.6800 | 0.6900 | 9,708 | -0.04(-5.35%) |
Jun 03, 2024 | 0.7135 | 0.7405 | 0.6910 | 0.7290 | 17,723 | +0.01(+1.53%) |
May 31, 2024 | 0.7000 | 0.7600 | 0.7000 | 0.7180 | 89,796 | +0.03(+4.04%) |
May 30, 2024 | 0.6900 | 0.7200 | 0.6700 | 0.6901 | 22,216 | +0.02(+2.85%) |
May 29, 2024 | 0.7000 | 0.7176 | 0.6610 | 0.6710 | 43,486 | -0.06(-8.07%) |
May 28, 2024 | 0.7200 | 0.7299 | 0.6993 | 0.7299 | 6,603 | +0.03(+4.30%) |
May 24, 2024 | 0.7290 | 0.7290 | 0.6710 | 0.6998 | 25,683 | +0.02(+2.91%) |
May 23, 2024 | 0.7000 | 0.7297 | 0.6700 | 0.6800 | 11,226 | -0.02(-2.86%) |
May 22, 2024 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 1,191 | +0.02(+2.93%) |
May 21, 2024 | 0.7300 | 0.7300 | 0.6700 | 0.6801 | 46,250 | -0.01(-1.06%) |
May 20, 2024 | 0.7550 | 0.7594 | 0.6700 | 0.6874 | 54,835 | -0.07(-8.95%) |
May 17, 2024 | 0.7779 | 0.7779 | 0.7476 | 0.7550 | 4,972 | +0.05(+6.34%) |
May 16, 2024 | 0.7300 | 0.7700 | 0.7100 | 0.7100 | 15,249 | +0.00(+0.00%) |
May 15, 2024 | 0.7400 | 0.7400 | 0.6961 | 0.7100 | 30,700 | -0.01(-1.42%) |
May 14, 2024 | 0.7180 | 0.7256 | 0.6900 | 0.7202 | 17,724 | +0.01(+1.07%) |
May 13, 2024 | 0.7175 | 0.7350 | 0.6850 | 0.7126 | 28,383 | +0.01(+0.88%) |
May 10, 2024 | 0.7600 | 0.7689 | 0.7000 | 0.7064 | 25,272 | +0.00(+0.34%) |
May 09, 2024 | 0.7400 | 0.7400 | 0.6850 | 0.7040 | 28,290 | -0.00(-0.14%) |
May 08, 2024 | 0.7800 | 0.7800 | 0.6971 | 0.7050 | 18,847 | -0.06(-8.20%) |
May 07, 2024 | 0.7800 | 0.8258 | 0.7456 | 0.7680 | 26,481 | +0.03(+3.50%) |
May 06, 2024 | 0.7500 | 0.7800 | 0.7310 | 0.7420 | 37,776 | +0.01(+1.23%) |
May 03, 2024 | 0.7900 | 0.7900 | 0.7321 | 0.7330 | 24,591 | -0.05(-6.07%) |
May 02, 2024 | 0.7500 | 0.7852 | 0.7252 | 0.7804 | 17,528 | +0.04(+5.46%) |