Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	43.02	44.71	43.02	44.58	0	+1.45(+3.36%)
Jul 30, 2013	42.85	43.49	42.78	43.13	0	+0.41(+0.95%)
Jul 29, 2013	43.56	44.10	42.50	42.72	0	+0.10(+0.24%)
Jul 26, 2013	42.02	43.00	41.58	42.62	0	+1.07(+2.58%)
Jul 25, 2013	41.11	41.99	40.77	41.54	0	+0.51(+1.25%)
Jul 24, 2013	41.59	42.29	40.82	41.03	0	-0.57(-1.36%)
Jul 23, 2013	42.25	42.39	41.47	41.60	0	-0.42(-1.01%)
Jul 22, 2013	41.96	42.02	41.90	42.02	0	+0.12(+0.29%)
Jul 19, 2013	41.07	42.00	40.96	41.90	0	+0.66(+1.61%)
Jul 18, 2013	43.06	43.06	40.98	41.24	0	-1.67(-3.89%)
Jul 17, 2013	43.38	43.38	42.76	42.91	31,925	-0.15(-0.35%)
Jul 16, 2013	43.38	43.38	42.78	43.06	0	-0.12(-0.28%)
Jul 15, 2013	41.98	43.51	41.98	43.18	0	+1.31(+3.13%)
Jul 12, 2013	41.46	41.98	41.30	41.87	0	+0.49(+1.18%)
Jul 11, 2013	41.56	41.94	41.19	41.38	0	+0.17(+0.41%)
Jul 10, 2013	40.49	41.34	40.49	41.22	0	+0.78(+1.92%)
Jul 09, 2013	40.02	40.52	39.91	40.44	0	+0.46(+1.16%)
Jul 08, 2013	39.87	39.98	39.35	39.98	73,665	+0.35(+0.89%)
Jul 05, 2013	39.35	39.81	38.81	39.63	0	+0.81(+2.08%)
Jul 03, 2013	38.53	38.94	38.45	38.82	0	+0.29(+0.75%)
Jul 02, 2013	38.59	38.67	37.77	38.53	0	-0.12(-0.31%)
Jul 01, 2013	39.44	39.83	38.45	38.65	0	-0.65(-1.65%)
Jun 28, 2013	38.98	39.83	38.98	39.30	156,766	+0.35(+0.90%)
Jun 27, 2013	38.72	39.07	38.67	38.95	0	+0.53(+1.37%)
Jun 26, 2013	39.21	39.44	38.40	38.42	0	-0.43(-1.11%)
Jun 25, 2013	39.98	39.98	38.71	38.85	0	-0.71(-1.80%)
Jun 24, 2013	39.26	39.96	39.19	39.56	0	-0.01(-0.02%)
Jun 21, 2013	39.21	39.63	38.87	39.57	207,725	+0.48(+1.23%)
Jun 20, 2013	39.77	40.03	38.85	39.09	0	-1.14(-2.82%)
Jun 19, 2013	40.72	40.72	40.13	40.22	0	-0.50(-1.24%)
Jun 18, 2013	40.78	41.00	40.51	40.73	0	-0.06(-0.14%)
Jun 17, 2013	40.85	41.38	40.59	40.78	0	+0.03(+0.08%)
Jun 14, 2013	40.73	41.00	40.42	40.75	0	-0.09(-0.22%)
Jun 13, 2013	40.02	40.92	39.65	40.84	102,671	+0.87(+2.18%)
Jun 12, 2013	40.38	40.47	39.91	39.97	45,718	-0.30(-0.73%)
Jun 11, 2013	40.14	40.45	39.96	40.26	95,289	-0.15(-0.38%)
Jun 10, 2013	40.30	40.50	40.06	40.42	0	+0.11(+0.28%)
Jun 07, 2013	40.46	40.50	39.87	40.30	0	+0.14(+0.34%)
Jun 06, 2013	39.95	40.44	39.59	40.17	51,568	+0.30(+0.74%)
Jun 05, 2013	39.92	40.06	39.53	39.87	0	-0.23(-0.58%)
Jun 04, 2013	40.31	40.57	39.21	40.10	0	-0.20(-0.50%)
Jun 03, 2013	40.14	40.51	39.68	40.30	133,869	+0.26(+0.64%)
May 31, 2013	40.06	40.50	39.95	40.05	103,117	-0.32(-0.79%)
May 30, 2013	40.78	41.16	40.14	40.37	53,391	-0.46(-1.14%)
May 29, 2013	41.30	41.54	40.46	40.83	42,144	-0.80(-1.92%)
May 28, 2013	41.90	42.09	41.29	41.63	103,215	+0.03(+0.08%)
May 24, 2013	41.11	41.65	40.67	41.60	0	+0.39(+0.95%)
May 23, 2013	40.87	41.43	40.62	41.21	0	+0.09(+0.21%)
May 22, 2013	41.42	42.00	40.83	41.12	0	-0.34(-0.81%)
May 21, 2013	40.76	41.63	40.76	41.46	0	+0.49(+1.19%)
May 20, 2013	41.22	41.42	40.95	40.97	0	-0.28(-0.68%)
May 17, 2013	41.14	41.25	40.90	41.25	0	+0.39(+0.96%)
May 16, 2013	39.87	40.93	39.87	40.86	102,472	+0.81(+2.02%)
May 15, 2013	39.18	40.05	39.16	40.05	0	+0.88(+2.25%)
May 13, 2013	39.47	39.65	38.80	39.17	0	-0.42(-1.05%)
May 10, 2013	39.60	39.92	39.45	39.59	0	+0.10(+0.24%)
May 09, 2013	40.04	40.05	39.46	39.49	0	-0.55(-1.38%)
May 08, 2013	39.76	40.07	39.76	40.04	0	+0.10(+0.24%)
May 07, 2013	39.88	40.22	39.59	39.95	0	+0.13(+0.32%)
May 06, 2013	40.36	40.45	39.59	39.82	0	-0.55(-1.37%)
May 03, 2013	40.61	40.73	40.32	40.37	0	+0.01(+0.02%)
May 02, 2013	40.39	40.63	40.17	40.36	0	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.