Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 25.79 | 26.23 | 25.79 | 26.22 | 45,874 | +0.43(+1.67%) |
Jul 28, 2023 | 25.59 | 25.90 | 25.59 | 25.79 | 45,406 | +0.35(+1.38%) |
Jul 27, 2023 | 25.59 | 25.62 | 25.33 | 25.44 | 85,230 | -0.05(-0.20%) |
Jul 26, 2023 | 25.20 | 25.60 | 25.20 | 25.49 | 51,890 | +0.22(+0.87%) |
Jul 25, 2023 | 25.21 | 25.31 | 24.93 | 25.27 | 42,419 | -0.06(-0.24%) |
Jul 24, 2023 | 25.03 | 25.40 | 24.77 | 25.33 | 53,573 | +0.36(+1.44%) |
Jul 21, 2023 | 25.41 | 25.41 | 24.91 | 24.97 | 36,132 | -0.31(-1.23%) |
Jul 20, 2023 | 25.39 | 25.39 | 25.11 | 25.28 | 25,152 | -0.01(-0.04%) |
Jul 19, 2023 | 25.38 | 25.57 | 25.07 | 25.29 | 43,007 | -0.02(-0.08%) |
Jul 18, 2023 | 25.11 | 25.41 | 25.11 | 25.31 | 43,681 | +0.18(+0.72%) |
Jul 17, 2023 | 25.33 | 25.42 | 25.04 | 25.13 | 40,712 | -0.25(-0.99%) |
Jul 14, 2023 | 24.87 | 25.41 | 24.70 | 25.38 | 82,531 | +0.54(+2.17%) |
Jul 13, 2023 | 24.63 | 25.00 | 24.48 | 24.84 | 85,135 | +0.19(+0.77%) |
Jul 12, 2023 | 24.81 | 24.95 | 24.62 | 24.65 | 50,083 | +0.16(+0.65%) |
Jul 11, 2023 | 24.41 | 24.67 | 24.41 | 24.49 | 37,575 | +0.11(+0.45%) |
Jul 10, 2023 | 24.57 | 24.95 | 24.33 | 24.38 | 45,401 | -0.28(-1.14%) |
Jul 07, 2023 | 24.41 | 24.88 | 24.41 | 24.66 | 113,558 | +0.23(+0.94%) |
Jul 06, 2023 | 24.43 | 24.64 | 24.15 | 24.43 | 66,466 | -0.08(-0.33%) |
Jul 05, 2023 | 25.06 | 25.06 | 24.40 | 24.51 | 90,973 | -0.76(-3.01%) |
Jul 03, 2023 | 24.56 | 25.43 | 24.56 | 25.27 | 85,920 | +0.58(+2.35%) |
Jun 30, 2023 | 25.10 | 25.10 | 24.65 | 24.69 | 44,067 | -0.21(-0.84%) |
Jun 29, 2023 | 24.74 | 25.08 | 24.71 | 24.90 | 62,227 | +0.11(+0.44%) |
Jun 28, 2023 | 24.88 | 24.88 | 24.52 | 24.79 | 47,155 | -0.08(-0.32%) |
Jun 27, 2023 | 24.90 | 25.20 | 24.83 | 24.87 | 55,182 | -0.08(-0.32%) |
Jun 26, 2023 | 24.75 | 25.12 | 24.42 | 24.95 | 43,342 | +0.20(+0.81%) |
Jun 23, 2023 | 24.85 | 25.03 | 24.67 | 24.75 | 100,903 | -0.35(-1.39%) |
Jun 22, 2023 | 24.93 | 25.98 | 24.40 | 25.10 | 60,744 | +0.20(+0.80%) |
Jun 21, 2023 | 24.87 | 25.14 | 24.53 | 24.90 | 41,323 | -0.13(-0.52%) |
Jun 20, 2023 | 24.81 | 25.21 | 24.55 | 25.03 | 41,576 | +0.22(+0.89%) |
Jun 16, 2023 | 25.20 | 25.20 | 24.71 | 24.81 | 204,096 | -0.18(-0.72%) |
Jun 15, 2023 | 24.84 | 25.07 | 24.57 | 24.99 | 40,177 | -0.91(-3.51%) |
May 08, 2023 | 26.26 | 26.52 | 25.88 | 25.90 | 89,427 | -0.30(-1.15%) |
May 05, 2023 | 25.92 | 26.30 | 25.92 | 26.20 | 76,012 | +0.65(+2.54%) |
May 04, 2023 | 25.61 | 25.73 | 25.27 | 25.55 | 65,654 | -0.27(-1.05%) |
May 03, 2023 | 26.29 | 26.60 | 25.79 | 25.82 | 63,408 | -0.31(-1.19%) |
May 02, 2023 | 26.58 | 26.58 | 26.12 | 26.13 | 72,603 | -0.63(-2.35%) |