Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.07(-23.88%) | |
Jul 14, 2020 | 0.2800 | 0.3350 | 0.2500 | 0.2890 | 13,247,327 | -0.01(-3.67%) |
Jul 13, 2020 | 0.2600 | 0.3500 | 0.2500 | 0.3000 | 15,638,464 | +0.03(+11.11%) |
Jul 10, 2020 | 0.2540 | 0.2982 | 0.2530 | 0.2700 | 10,955,501 | -0.05(-15.28%) |
Jul 09, 2020 | 0.3345 | 0.3350 | 0.2942 | 0.3187 | 5,273,207 | -0.05(-12.42%) |
Jul 08, 2020 | 0.3700 | 0.4148 | 0.3300 | 0.3639 | 14,011,264 | +0.05(+17.39%) |
Jul 07, 2020 | 0.3400 | 0.4500 | 0.3000 | 0.3100 | 36,914,168 | +0.06(+22.38%) |
Jul 06, 2020 | 0.3900 | 0.3990 | 0.2260 | 0.2533 | 19,753,584 | -0.52(-67.10%) |
Jul 02, 2020 | 0.8000 | 0.8100 | 0.7700 | 0.7700 | 169,300 | -0.02(-2.78%) |
Jul 01, 2020 | 0.8100 | 0.8378 | 0.7826 | 0.7920 | 89,828 | -0.01(-1.49%) |
Jun 30, 2020 | 0.8100 | 0.8280 | 0.7901 | 0.8040 | 103,450 | +0.02(+2.49%) |
Jun 29, 2020 | 0.7841 | 0.8479 | 0.7841 | 0.7845 | 427,151 | +0.00(+0.60%) |
Jun 26, 2020 | 0.8561 | 0.8959 | 0.7798 | 0.7798 | 344,000 | -0.07(-8.26%) |
Jun 25, 2020 | 0.8000 | 0.8700 | 0.8000 | 0.8500 | 115,521 | -0.01(-0.93%) |
Jun 24, 2020 | 0.8868 | 0.9098 | 0.7700 | 0.8580 | 436,259 | -0.03(-3.18%) |
Jun 23, 2020 | 0.9075 | 0.9500 | 0.8692 | 0.8862 | 180,119 | -0.00(-0.43%) |
Jun 22, 2020 | 0.8500 | 0.9700 | 0.8400 | 0.8900 | 599,656 | +0.03(+3.49%) |
Jun 19, 2020 | 0.9500 | 0.9839 | 0.8181 | 0.8600 | 532,900 | -0.11(-11.78%) |
Jun 18, 2020 | 0.9919 | 1.000 | 0.9300 | 0.9748 | 132,344 | -0.02(-1.54%) |
Jun 17, 2020 | 1.000 | 1.070 | 0.9500 | 0.9900 | 163,667 | +0.01(+1.02%) |
Jun 16, 2020 | 1.030 | 1.140 | 0.9500 | 0.9800 | 249,969 | +0.02(+2.08%) |
Jun 15, 2020 | 0.9900 | 1.030 | 0.9500 | 0.9600 | 119,576 | -0.03(-3.29%) |
Jun 12, 2020 | 1.030 | 1.086 | 0.9500 | 0.9927 | 233,100 | -0.02(-1.71%) |
Jun 11, 2020 | 1.070 | 1.160 | 0.9800 | 1.010 | 554,409 | -0.15(-12.93%) |
Jun 10, 2020 | 1.220 | 1.220 | 1.080 | 1.160 | 388,342 | -0.06(-4.92%) |
Jun 09, 2020 | 1.150 | 1.260 | 1.100 | 1.220 | 714,679 | +0.08(+7.02%) |
Jun 08, 2020 | 1.050 | 1.170 | 1.020 | 1.140 | 894,283 | +0.12(+11.76%) |
Jun 05, 2020 | 0.9000 | 1.020 | 0.8802 | 1.020 | 699,200 | +0.13(+14.96%) |
Jun 04, 2020 | 0.8500 | 0.9000 | 0.8200 | 0.8873 | 447,492 | +0.05(+6.25%) |
Jun 03, 2020 | 0.7926 | 0.8400 | 0.7601 | 0.8351 | 413,616 | +0.07(+9.59%) |
Jun 02, 2020 | 0.7709 | 0.8000 | 0.7500 | 0.7620 | 232,280 | -0.02(-2.27%) |
Jun 01, 2020 | 0.7423 | 0.7842 | 0.7100 | 0.7797 | 341,834 | +0.04(+6.02%) |
May 29, 2020 | 0.7500 | 0.7700 | 0.7200 | 0.7354 | 186,000 | -0.01(-1.95%) |
May 28, 2020 | 0.7900 | 0.8000 | 0.7500 | 0.7500 | 337,971 | -0.06(-7.41%) |
May 27, 2020 | 0.9100 | 0.9100 | 0.7000 | 0.8100 | 872,313 | -0.06(-6.90%) |
May 26, 2020 | 0.7600 | 1.040 | 0.7500 | 0.8700 | 2,806,844 | +0.10(+13.15%) |
May 22, 2020 | 0.7404 | 0.7699 | 0.7150 | 0.7689 | 99,800 | +0.03(+3.91%) |
May 21, 2020 | 0.7300 | 0.7500 | 0.7100 | 0.7400 | 227,578 | +0.03(+4.23%) |
May 20, 2020 | 0.7400 | 0.7400 | 0.6900 | 0.7100 | 376,520 | -0.04(-5.21%) |
May 19, 2020 | 0.8105 | 0.8105 | 0.7113 | 0.7490 | 349,789 | +0.02(+3.03%) |
May 18, 2020 | 0.7350 | 0.7758 | 0.7000 | 0.7270 | 220,047 | +0.03(+3.87%) |
May 15, 2020 | 0.7400 | 0.7500 | 0.6811 | 0.6999 | 165,900 | +0.00(+0.11%) |
May 14, 2020 | 0.7300 | 0.7700 | 0.6514 | 0.6991 | 381,750 | -0.03(-3.76%) |
May 13, 2020 | 0.7680 | 0.7680 | 0.7020 | 0.7264 | 252,322 | -0.04(-5.66%) |
May 12, 2020 | 0.8500 | 0.8700 | 0.7400 | 0.7700 | 567,327 | -0.11(-12.50%) |
May 11, 2020 | 0.8900 | 0.9300 | 0.8500 | 0.8800 | 287,206 | +0.00(+0.35%) |
May 08, 2020 | 0.9014 | 0.9200 | 0.8700 | 0.8769 | 106,400 | -0.04(-4.07%) |
May 07, 2020 | 0.9350 | 0.9350 | 0.8593 | 0.9141 | 75,644 | +0.03(+2.82%) |
May 06, 2020 | 0.9131 | 0.9131 | 0.8700 | 0.8890 | 34,288 | -0.02(-1.79%) |
May 05, 2020 | 0.8800 | 0.9500 | 0.8601 | 0.9052 | 51,053 | +0.03(+2.86%) |
May 04, 2020 | 0.8600 | 0.8800 | 0.8500 | 0.8800 | 62,201 | -0.01(-0.89%) |