Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	90.62	90.64	90.54	90.60	3,430,407	+0.12(+0.14%)
Jul 30, 2018	90.41	90.58	90.40	90.47	4,305,682	-0.12(-0.13%)
Jul 27, 2018	90.65	90.65	90.51	90.59	1,612,086	+0.14(+0.16%)
Jul 26, 2018	90.64	90.68	90.43	90.45	2,918,848	-0.10(-0.11%)
Jul 25, 2018		90.78	90.49	90.55	2,706,232	-0.06(-0.07%)
Jul 24, 2018	90.53	90.65	90.47	90.61	3,700,316	+0.06(+0.07%)
Jul 23, 2018	90.88	90.89	90.53	90.55	5,937,965	-0.45(-0.49%)
Jul 20, 2018	91.20	91.20	90.96	90.99	3,778,197	-0.32(-0.35%)
Jul 19, 2018	91.12	91.39	91.11	91.31	4,720,239	+0.25(+0.27%)
Jul 18, 2018	91.18	91.20	91.04	91.06	1,522,525	-0.07(-0.08%)
Jul 17, 2018	91.24	91.24	91.11	91.13	1,162,388	-0.05(-0.06%)
Jul 16, 2018	91.14	91.22	91.02	91.19	2,002,628	-0.15(-0.17%)
Jul 13, 2018		91.37		91.34	3,249,423	+0.15(+0.17%)
Jul 12, 2018	91.11	91.22	91.09	91.19	1,556,963	-0.04(-0.04%)
Jul 11, 2018	91.20	91.25	91.08	91.22	2,470,025	+0.19(+0.21%)
Jul 10, 2018	91.02	91.12	90.98	91.04	5,011,574	-0.07(-0.08%)
Jul 09, 2018	91.12	91.19	91.09	91.11	2,537,517	-0.23(-0.25%)
Jul 06, 2018	91.37	91.43	91.26	91.34	3,602,329	+0.08(+0.09%)
Jul 05, 2018		91.37	91.20	91.26	1,890,180	+0.01(+0.01%)
Jul 03, 2018		91.25	91.25	91.25	0	+0.23(+0.25%)
Jul 02, 2018	91.17	91.20	90.99	91.02	4,394,195	-0.06(-0.07%)
Jun 29, 2018	91.14	91.23	91.07	91.08	3,062,710	-0.07(-0.08%)
Jun 28, 2018	91.23	91.26	91.08	91.15	4,170,655	-0.09(-0.10%)
Jun 27, 2018	91.12	91.27	91.05	91.24	3,426,190	+0.35(+0.38%)
Jun 26, 2018	90.87	90.95	90.81	90.89	4,359,229	+0.04(+0.05%)
Jun 25, 2018	90.82	90.98	90.81	90.85	9,129,091	+0.12(+0.14%)
Jun 22, 2018	90.59	90.77	90.58	90.73	2,599,801	+0.02(+0.02%)
Jun 21, 2018	90.61	90.78	90.61	90.71	3,016,834	+0.24(+0.27%)
Jun 20, 2018	90.73	90.74	90.46	90.47	3,442,820	-0.29(-0.32%)
Jun 19, 2018	90.79	90.87	90.70	90.76	4,696,547	+0.24(+0.26%)
Jun 18, 2018	90.59	90.61	90.45	90.52	5,178,451	+0.04(+0.05%)
Jun 15, 2018		90.72	90.45	90.48	6,557,668	+0.07(+0.08%)
Jun 14, 2018	90.29	90.41	90.22	90.41	4,081,473	+0.28(+0.32%)
Jun 13, 2018	90.25	90.32	89.88	90.12	3,708,112	-0.11(-0.12%)
Jun 12, 2018	90.16	90.27	90.14	90.23	1,873,760	-0.05(-0.06%)
Jun 11, 2018	90.21	90.31	90.19	90.28	2,111,154	-0.09(-0.10%)
Jun 08, 2018	90.40	90.50	90.34	90.37	8,264,222	-0.12(-0.14%)
Jun 07, 2018	90.11	90.74	90.09	90.49	4,952,554	+0.38(+0.42%)
Jun 06, 2018	90.24	90.26	90.06	90.11	4,401,207	-0.36(-0.40%)
Jun 05, 2018	90.49	90.60	90.38	90.48	4,845,891	+0.23(+0.26%)
Jun 04, 2018	90.47	90.48	90.25	90.25	3,524,834	-0.32(-0.35%)
Jun 01, 2018	90.49	90.71	90.42	90.57	8,881,662	-0.34(-0.37%)
May 31, 2018	90.95	91.10	90.75	90.90	6,001,368	-0.04(-0.05%)
May 30, 2018	90.95	91.09	90.78	90.95	5,088,441	-0.39(-0.43%)
May 29, 2018	90.75	91.51	90.66	91.34	12,693,816	+0.98(+1.08%)
May 25, 2018		90.36	90.36	90.36	0	+0.35(+0.39%)
May 24, 2018	89.98	90.13	89.94	90.01	3,376,450	+0.23(+0.26%)
May 23, 2018	89.64	89.83	89.62	89.77	5,754,183	+0.41(+0.46%)
May 22, 2018	89.40	89.41	89.29	89.37	2,229,488	-0.04(-0.04%)
May 21, 2018	89.30	89.41	89.24	89.40	3,208,360	+0.06(+0.07%)
May 18, 2018	89.16	89.39	89.16	89.34	2,979,774	+0.35(+0.39%)
May 17, 2018	89.08	89.14	88.97	88.99	1,920,095	-0.05(-0.06%)
May 16, 2018	89.27	89.29	89.05	89.05	5,395,243	-0.19(-0.21%)
May 15, 2018	89.38	89.38	89.11	89.23	7,682,586	-0.50(-0.55%)
May 14, 2018	89.78	89.81	89.72	89.73	5,370,126	-0.19(-0.22%)
May 11, 2018	89.98	89.98	89.83	89.93	3,175,988	+0.01(+0.01%)
May 10, 2018	89.94	89.99	89.83	89.92	4,718,048	+0.19(+0.21%)
May 09, 2018	89.73	89.83	89.70	89.73	3,200,871	-0.20(-0.23%)
May 08, 2018	89.94	90.02	89.85	89.93	1,865,871	-0.15(-0.17%)
May 07, 2018	90.12	90.15	90.04	90.08	2,091,821	-0.04(-0.05%)
May 04, 2018	90.23	90.26	90.00	90.13	2,673,401	+0.01(+0.01%)
May 03, 2018	90.08	90.24	90.06	90.12	6,796,871	+0.23(+0.26%)
May 02, 2018	89.91	90.01	89.83	89.89	4,344,583	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.