Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 81.51 | 81.51 | 81.50 | 81.51 | 3,432,379 | +0.01(+0.01%) |
Jul 30, 2020 | 81.49 | 81.51 | 81.49 | 81.51 | 2,143,435 | +0.03(+0.03%) |
Jul 29, 2020 | 81.47 | 81.49 | 81.46 | 81.48 | 2,711,357 | +0.02(+0.02%) |
Jul 28, 2020 | 81.45 | 81.47 | 81.45 | 81.46 | 4,043,170 | +0.02(+0.02%) |
Jul 27, 2020 | 81.47 | 81.47 | 81.43 | 81.44 | 2,392,121 | -0.03(-0.03%) |
Jul 24, 2020 | 81.46 | 81.47 | 81.45 | 81.47 | 3,247,778 | +0.01(+0.01%) |
Jul 23, 2020 | 81.46 | 81.47 | 81.45 | 81.46 | 2,405,170 | +0.00(+0.00%) |
Jul 22, 2020 | 81.47 | 81.47 | 81.45 | 81.46 | 4,013,565 | -0.01(-0.01%) |
Jul 21, 2020 | 81.44 | 81.47 | 81.44 | 81.47 | 4,270,078 | +0.02(+0.02%) |
Jul 20, 2020 | 81.47 | 81.47 | 81.44 | 81.45 | 3,756,365 | -0.02(-0.02%) |
Jul 17, 2020 | 81.46 | 81.47 | 81.44 | 81.47 | 2,142,726 | +0.02(+0.02%) |
Jul 16, 2020 | 81.46 | 81.47 | 81.44 | 81.45 | 1,859,910 | +0.00(+0.00%) |
Jul 15, 2020 | 81.43 | 81.45 | 81.42 | 81.45 | 4,838,977 | +0.01(+0.01%) |
Jul 14, 2020 | 81.45 | 81.46 | 81.43 | 81.44 | 2,245,081 | +0.01(+0.01%) |
Jul 13, 2020 | 81.43 | 81.44 | 81.42 | 81.43 | 2,478,435 | +0.00(+0.00%) |
Jul 10, 2020 | 81.47 | 81.47 | 81.43 | 81.43 | 2,600,986 | -0.03(-0.03%) |
Jul 09, 2020 | 81.44 | 81.46 | 81.43 | 81.46 | 2,665,986 | +0.03(+0.03%) |
Jul 08, 2020 | 81.44 | 81.45 | 81.43 | 81.43 | 3,671,750 | -0.01(-0.01%) |
Jul 07, 2020 | 81.43 | 81.44 | 81.42 | 81.44 | 3,123,412 | +0.02(+0.02%) |
Jul 06, 2020 | 81.43 | 81.44 | 81.42 | 81.42 | 3,620,507 | -0.03(-0.03%) |
Jul 02, 2020 | 81.43 | 81.45 | 81.41 | 81.45 | 2,829,903 | +0.04(+0.05%) |
Jul 01, 2020 | 81.45 | 81.45 | 81.41 | 81.41 | 5,089,908 | -0.03(-0.03%) |
Jun 30, 2020 | 81.46 | 81.46 | 81.43 | 81.44 | 4,725,598 | -0.01(-0.01%) |
Jun 29, 2020 | 81.43 | 81.45 | 81.42 | 81.45 | 2,941,829 | +0.02(+0.02%) |
Jun 26, 2020 | 81.40 | 81.44 | 81.40 | 81.43 | 4,370,875 | +0.03(+0.03%) |
Jun 25, 2020 | 81.39 | 81.41 | 81.39 | 81.40 | 1,825,531 | +0.00(+0.00%) |
Jun 24, 2020 | 81.38 | 81.40 | 81.37 | 81.40 | 2,245,037 | +0.01(+0.01%) |
Jun 23, 2020 | 81.38 | 81.39 | 81.37 | 81.39 | 2,969,396 | +0.02(+0.02%) |
Jun 22, 2020 | 81.39 | 81.40 | 81.37 | 81.37 | 2,762,879 | -0.02(-0.02%) |
Jun 19, 2020 | 81.38 | 81.41 | 81.37 | 81.39 | 3,698,318 | +0.02(+0.02%) |
Jun 18, 2020 | 81.39 | 81.39 | 81.37 | 81.37 | 2,155,788 | -0.01(-0.01%) |
Jun 17, 2020 | 81.36 | 81.38 | 81.36 | 81.38 | 3,583,528 | +0.03(+0.03%) |
Jun 16, 2020 | 81.36 | 81.39 | 81.35 | 81.35 | 5,643,395 | -0.01(-0.01%) |
Jun 15, 2020 | 81.38 | 81.40 | 81.36 | 81.36 | 3,452,090 | -0.02(-0.02%) |
Jun 12, 2020 | 81.37 | 81.39 | 81.36 | 81.38 | 3,568,997 | +0.03(+0.03%) |
Jun 11, 2020 | 81.40 | 81.41 | 81.35 | 81.35 | 3,450,473 | -0.04(-0.05%) |
Jun 10, 2020 | 81.37 | 81.41 | 81.36 | 81.39 | 3,346,374 | +0.05(+0.06%) |
Jun 09, 2020 | 81.33 | 81.35 | 81.33 | 81.34 | 8,337,721 | +0.03(+0.03%) |
Jun 08, 2020 | 81.32 | 81.34 | 81.30 | 81.32 | 4,466,932 | -0.02(-0.02%) |
Jun 05, 2020 | 81.33 | 81.34 | 81.31 | 81.34 | 4,670,144 | -0.03(-0.03%) |
Jun 04, 2020 | 81.35 | 81.37 | 81.34 | 81.36 | 4,626,261 | +0.02(+0.02%) |
Jun 03, 2020 | 81.39 | 81.39 | 81.34 | 81.34 | 4,760,670 | -0.07(-0.08%) |
Jun 02, 2020 | 81.41 | 81.42 | 81.39 | 81.41 | 4,115,001 | +0.00(+0.00%) |
Jun 01, 2020 | 81.41 | 81.43 | 81.39 | 81.41 | 7,439,697 | -0.01(-0.01%) |
May 29, 2020 | 81.40 | 81.44 | 81.40 | 81.42 | 7,351,214 | +0.00(+0.00%) |
May 28, 2020 | 81.39 | 81.42 | 81.38 | 81.42 | 3,654,364 | +0.04(+0.05%) |
May 27, 2020 | 81.39 | 81.43 | 81.38 | 81.38 | 3,733,378 | -0.02(-0.02%) |
May 26, 2020 | 81.39 | 81.41 | 81.38 | 81.40 | 4,636,527 | +0.00(+0.00%) |
May 22, 2020 | 81.42 | 81.43 | 81.40 | 81.40 | 2,759,246 | +0.00(+0.00%) |
May 21, 2020 | 81.41 | 81.42 | 81.40 | 81.40 | 3,455,273 | -0.02(-0.02%) |
May 20, 2020 | 81.39 | 81.43 | 81.39 | 81.42 | 3,723,005 | +0.00(+0.00%) |
May 19, 2020 | 81.38 | 81.42 | 81.38 | 81.42 | 3,168,021 | +0.05(+0.06%) |
May 18, 2020 | 81.43 | 81.43 | 81.37 | 81.37 | 2,939,692 | -0.07(-0.08%) |
May 15, 2020 | 81.45 | 81.46 | 81.43 | 81.44 | 2,067,838 | +0.05(+0.06%) |
May 14, 2020 | 81.42 | 81.45 | 81.39 | 81.39 | 2,431,637 | -0.02(-0.02%) |
May 13, 2020 | 81.42 | 81.44 | 81.40 | 81.41 | 4,075,908 | +0.00(+0.00%) |
May 12, 2020 | 81.38 | 81.41 | 81.36 | 81.41 | 2,841,892 | +0.02(+0.02%) |
May 11, 2020 | 81.43 | 81.43 | 81.36 | 81.39 | 4,329,429 | -0.03(-0.03%) |
May 08, 2020 | 81.45 | 81.49 | 81.41 | 81.42 | 2,863,128 | -0.02(-0.02%) |
May 07, 2020 | 81.38 | 81.46 | 81.37 | 81.44 | 2,613,620 | +0.06(+0.07%) |
May 06, 2020 | 81.36 | 81.38 | 81.35 | 81.38 | 2,136,473 | +0.03(+0.03%) |
May 05, 2020 | 81.37 | 81.38 | 81.35 | 81.35 | 4,612,963 | -0.01(-0.01%) |
May 04, 2020 | 81.34 | 81.40 | 81.34 | 81.36 | 6,187,586 | +0.00(+0.00%) |