Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 20.78 | 20.96 | 20.56 | 20.83 | 402,988 | -0.15(-0.71%) |
Jun 10, 2024 | 20.94 | 21.04 | 20.52 | 20.98 | 503,435 | -0.15(-0.71%) |
Jun 07, 2024 | 21.17 | 21.30 | 21.03 | 21.13 | 454,320 | -0.38(-1.77%) |
Jun 06, 2024 | 21.39 | 21.67 | 21.32 | 21.51 | 325,401 | +0.01(+0.05%) |
Jun 05, 2024 | 21.53 | 21.55 | 21.24 | 21.50 | 469,243 | +0.11(+0.51%) |
Jun 04, 2024 | 21.51 | 21.68 | 21.35 | 21.39 | 581,730 | -0.44(-2.02%) |
Jun 03, 2024 | 22.54 | 22.54 | 21.68 | 21.83 | 423,117 | -0.41(-1.84%) |
May 31, 2024 | 22.02 | 22.34 | 21.87 | 22.24 | 502,319 | +0.36(+1.65%) |
May 30, 2024 | 21.73 | 22.33 | 21.46 | 21.88 | 490,721 | +0.48(+2.24%) |
May 29, 2024 | 21.38 | 21.43 | 21.13 | 21.40 | 534,213 | -0.42(-1.92%) |
May 28, 2024 | 22.29 | 22.38 | 21.77 | 21.82 | 311,469 | -0.32(-1.45%) |
May 24, 2024 | 22.20 | 22.26 | 21.93 | 22.14 | 528,865 | +0.08(+0.36%) |
May 23, 2024 | 23.15 | 23.15 | 21.89 | 22.06 | 326,652 | -0.99(-4.30%) |
May 22, 2024 | 23.22 | 23.38 | 22.83 | 23.05 | 326,965 | -0.25(-1.07%) |
May 21, 2024 | 23.50 | 23.70 | 23.26 | 23.30 | 454,020 | -0.30(-1.27%) |
May 20, 2024 | 23.77 | 24.08 | 23.59 | 23.60 | 551,941 | -0.22(-0.92%) |
May 17, 2024 | 23.51 | 23.89 | 23.34 | 23.82 | 417,180 | +0.35(+1.49%) |
May 16, 2024 | 23.46 | 23.53 | 23.22 | 23.47 | 344,755 | +0.02(+0.09%) |
May 15, 2024 | 23.65 | 23.72 | 23.28 | 23.45 | 339,525 | +0.17(+0.73%) |
May 14, 2024 | 23.30 | 23.44 | 23.01 | 23.28 | 312,144 | +0.30(+1.31%) |
May 13, 2024 | 23.45 | 23.46 | 22.89 | 22.98 | 454,942 | -0.30(-1.29%) |
May 10, 2024 | 23.32 | 23.35 | 22.84 | 23.28 | 325,455 | +0.05(+0.22%) |
May 09, 2024 | 23.31 | 23.39 | 22.94 | 23.23 | 566,660 | -0.01(-0.04%) |
May 08, 2024 | 22.60 | 23.27 | 22.60 | 23.24 | 685,772 | +0.27(+1.18%) |
May 07, 2024 | 23.28 | 23.43 | 22.95 | 22.97 | 599,736 | -0.18(-0.78%) |
May 06, 2024 | 23.03 | 23.35 | 22.91 | 23.15 | 472,664 | +0.20(+0.87%) |
May 03, 2024 | 23.08 | 23.17 | 22.76 | 22.95 | 681,246 | +0.52(+2.32%) |
May 02, 2024 | 22.11 | 22.59 | 21.98 | 22.43 | 826,125 | +0.53(+2.43%) |