Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 134.37 | 135.32 | 132.53 | 134.70 | 475,817 | -0.27(-0.20%) |
Jun 07, 2024 | 133.49 | 136.25 | 132.28 | 134.97 | 496,138 | +1.90(+1.43%) |
Jun 06, 2024 | 133.69 | 133.85 | 130.98 | 133.07 | 892,749 | -0.62(-0.46%) |
Jun 05, 2024 | 133.71 | 137.09 | 133.27 | 133.69 | 779,166 | +0.21(+0.16%) |
Jun 04, 2024 | 139.00 | 139.49 | 132.84 | 133.48 | 1,281,189 | -6.44(-4.60%) |
Jun 03, 2024 | 135.57 | 141.49 | 135.01 | 139.92 | 862,001 | +4.51(+3.33%) |
May 31, 2024 | 136.55 | 137.27 | 133.57 | 135.41 | 1,539,170 | -1.25(-0.91%) |
May 30, 2024 | 134.50 | 137.06 | 133.31 | 136.66 | 761,760 | +2.04(+1.52%) |
May 29, 2024 | 136.37 | 136.37 | 131.90 | 134.62 | 1,475,886 | -5.86(-4.17%) |
May 28, 2024 | 140.75 | 141.72 | 139.07 | 140.48 | 569,250 | +1.08(+0.77%) |
May 24, 2024 | 140.51 | 142.18 | 139.34 | 139.40 | 423,935 | -1.11(-0.79%) |
May 23, 2024 | 139.19 | 141.79 | 138.52 | 140.51 | 612,856 | +1.08(+0.77%) |
May 22, 2024 | 139.00 | 145.78 | 137.76 | 139.43 | 1,173,792 | -1.12(-0.80%) |
May 21, 2024 | 141.44 | 142.71 | 139.50 | 140.55 | 538,945 | -1.10(-0.78%) |
May 20, 2024 | 142.30 | 143.05 | 139.77 | 141.65 | 500,616 | -0.64(-0.45%) |
May 17, 2024 | 141.97 | 142.86 | 140.51 | 142.29 | 641,937 | +0.38(+0.27%) |
May 16, 2024 | 141.17 | 142.30 | 140.17 | 141.91 | 670,978 | -0.09(-0.06%) |
May 15, 2024 | 138.90 | 142.19 | 138.90 | 142.00 | 684,685 | +3.52(+2.54%) |
May 14, 2024 | 137.12 | 138.73 | 134.79 | 138.48 | 637,476 | +2.33(+1.71%) |
May 13, 2024 | 138.00 | 138.69 | 135.23 | 136.15 | 712,825 | -0.55(-0.40%) |
May 10, 2024 | 140.00 | 141.00 | 136.10 | 136.70 | 679,327 | -2.96(-2.12%) |
May 09, 2024 | 139.36 | 140.71 | 138.95 | 139.66 | 479,494 | +0.64(+0.46%) |
May 08, 2024 | 143.50 | 143.54 | 138.15 | 139.02 | 653,661 | -4.17(-2.91%) |
May 07, 2024 | 142.03 | 143.86 | 140.90 | 143.19 | 667,366 | +1.48(+1.04%) |
May 06, 2024 | 140.55 | 143.57 | 140.55 | 141.71 | 495,129 | +1.00(+0.71%) |
May 03, 2024 | 140.90 | 141.88 | 139.23 | 140.71 | 616,568 | +0.88(+0.63%) |
May 02, 2024 | 143.79 | 144.09 | 139.63 | 139.83 | 882,404 | -3.20(-2.24%) |