Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 2.518 | 2.606 | 2.478 | 2.586 | 139,301 | +0.04(+1.54%) |
Jul 29, 2021 | 2.547 | 2.694 | 2.508 | 2.547 | 137,688 | -0.02(-0.76%) |
Jul 28, 2021 | 2.616 | 2.684 | 2.544 | 2.566 | 119,282 | -0.03(-1.14%) |
Jul 27, 2021 | 2.596 | 2.753 | 2.547 | 2.596 | 107,627 | +0.00(+0.00%) |
Jul 26, 2021 | 2.645 | 2.694 | 2.547 | 2.596 | 126,012 | -0.09(-3.28%) |
Jul 23, 2021 | 2.890 | 2.910 | 2.645 | 2.684 | 136,291 | -0.29(-9.87%) |
Jul 22, 2021 | 2.743 | 3.007 | 2.714 | 2.978 | 187,174 | +0.00(+0.00%) |
Jul 21, 2021 | 2.763 | 3.037 | 2.714 | 2.978 | 306,688 | +0.18(+6.29%) |
Jul 20, 2021 | 2.665 | 2.831 | 2.665 | 2.802 | 50,836 | +0.21(+7.92%) |
Jul 19, 2021 | 2.645 | 2.733 | 2.547 | 2.596 | 177,262 | -0.16(-5.69%) |
Jul 16, 2021 | 2.861 | 2.895 | 2.704 | 2.753 | 88,989 | -0.09(-3.10%) |
Jul 15, 2021 | 2.910 | 2.915 | 2.841 | 2.841 | 70,489 | -0.12(-3.97%) |
Jul 14, 2021 | 3.066 | 3.076 | 2.919 | 2.959 | 99,933 | -0.08(-2.58%) |
Jul 13, 2021 | 3.066 | 3.076 | 2.939 | 3.037 | 83,885 | -0.04(-1.27%) |
Jul 12, 2021 | 2.998 | 3.125 | 2.968 | 3.076 | 129,742 | +0.08(+2.61%) |
Jul 09, 2021 | 2.841 | 3.056 | 2.812 | 2.998 | 175,196 | +0.13(+4.44%) |
Jul 08, 2021 | 2.792 | 2.939 | 2.753 | 2.870 | 352,034 | -0.02(-0.68%) |
Jul 07, 2021 | 2.890 | 2.939 | 2.740 | 2.890 | 117,097 | +0.04(+1.37%) |
Jul 06, 2021 | 2.890 | 2.929 | 2.792 | 2.851 | 39,294 | -0.02(-0.68%) |
Jul 02, 2021 | 2.919 | 2.919 | 2.841 | 2.870 | 54,200 | -0.05(-1.68%) |
Jul 01, 2021 | 2.968 | 2.968 | 2.841 | 2.919 | 113,268 | -0.04(-1.32%) |
Jun 30, 2021 | 2.880 | 2.959 | 2.743 | 2.959 | 138,010 | +0.14(+4.86%) |
Jun 29, 2021 | 2.586 | 2.939 | 2.586 | 2.821 | 406,878 | +0.20(+7.46%) |
Jun 28, 2021 | 2.714 | 2.832 | 2.487 | 2.625 | 307,066 | -0.04(-1.47%) |
Jun 25, 2021 | 2.792 | 2.880 | 2.645 | 2.665 | 284,324 | -0.10(-3.46%) |
Jun 24, 2021 | 2.929 | 3.010 | 2.704 | 2.760 | 270,421 | -0.20(-6.71%) |
Jun 23, 2021 | 2.978 | 3.068 | 2.959 | 2.959 | 72,506 | -0.04(-1.31%) |
Jun 22, 2021 | 3.115 | 3.115 | 2.959 | 2.998 | 103,909 | -0.11(-3.47%) |
Jun 21, 2021 | 2.939 | 3.135 | 2.919 | 3.105 | 155,357 | +0.19(+6.38%) |
Jun 18, 2021 | 3.086 | 3.135 | 2.890 | 2.919 | 177,668 | -0.22(-6.87%) |
Jun 17, 2021 | 3.174 | 3.282 | 2.998 | 3.135 | 104,275 | -0.08(-2.44%) |
Jun 16, 2021 | 3.047 | 3.282 | 2.910 | 3.213 | 188,423 | +0.13(+4.13%) |
Jun 15, 2021 | 3.086 | 3.135 | 2.841 | 3.086 | 261,441 | +0.00(+0.00%) |
Jun 14, 2021 | 3.184 | 3.233 | 3.017 | 3.086 | 198,412 | -0.10(-3.08%) |
Jun 11, 2021 | 3.027 | 3.184 | 3.027 | 3.184 | 183,802 | +0.12(+3.83%) |
Jun 10, 2021 | 2.968 | 3.124 | 2.949 | 3.066 | 119,627 | +0.08(+2.62%) |
Jun 09, 2021 | 2.782 | 3.135 | 2.782 | 2.988 | 589,275 | +0.22(+7.77%) |
Jun 08, 2021 | 2.753 | 2.792 | 2.665 | 2.772 | 116,102 | +0.02(+0.71%) |
Jun 07, 2021 | 2.743 | 2.792 | 2.645 | 2.753 | 196,279 | -0.03(-1.06%) |
Jun 04, 2021 | 2.792 | 2.792 | 2.704 | 2.782 | 117,323 | +0.04(+1.43%) |
Jun 03, 2021 | 2.753 | 2.792 | 2.665 | 2.743 | 225,366 | -0.04(-1.40%) |
Jun 02, 2021 | 2.557 | 2.782 | 2.557 | 2.782 | 284,173 | +0.24(+9.65%) |
Jun 01, 2021 | 2.586 | 2.684 | 2.518 | 2.537 | 128,676 | -0.03(-1.15%) |
May 28, 2021 | 2.586 | 2.616 | 2.547 | 2.567 | 28,795 | -0.02(-0.76%) |
May 27, 2021 | 2.547 | 2.625 | 2.547 | 2.586 | 26,760 | +0.04(+1.54%) |
May 26, 2021 | 2.498 | 2.576 | 2.498 | 2.547 | 77,630 | +0.05(+1.96%) |
May 25, 2021 | 2.557 | 2.635 | 2.498 | 2.498 | 68,433 | -0.08(-3.04%) |
May 24, 2021 | 2.635 | 2.635 | 2.520 | 2.576 | 53,868 | -0.06(-2.23%) |
May 21, 2021 | 2.576 | 2.645 | 2.498 | 2.635 | 123,092 | +0.02(+0.75%) |
May 20, 2021 | 2.449 | 2.616 | 2.449 | 2.616 | 100,026 | +0.16(+6.37%) |
May 19, 2021 | 2.606 | 2.606 | 2.459 | 2.459 | 103,602 | -0.16(-5.99%) |
May 18, 2021 | 2.743 | 2.791 | 2.596 | 2.616 | 199,629 | -0.18(-6.32%) |
May 17, 2021 | 2.792 | 2.821 | 2.586 | 2.792 | 254,744 | +0.04(+1.42%) |
May 14, 2021 | 2.547 | 2.792 | 2.537 | 2.753 | 271,150 | +0.18(+6.84%) |
May 13, 2021 | 2.478 | 2.596 | 2.351 | 2.576 | 271,229 | +0.10(+3.95%) |
May 12, 2021 | 2.263 | 2.498 | 2.253 | 2.478 | 308,332 | +0.21(+9.05%) |
May 11, 2021 | 2.253 | 2.351 | 2.204 | 2.273 | 134,966 | -0.03(-1.28%) |
May 10, 2021 | 2.283 | 2.341 | 2.204 | 2.302 | 246,733 | +0.02(+0.86%) |
May 07, 2021 | 2.234 | 2.361 | 2.214 | 2.283 | 121,927 | +0.02(+0.87%) |
May 06, 2021 | 2.371 | 2.371 | 2.175 | 2.263 | 84,203 | -0.08(-3.55%) |
May 05, 2021 | 2.141 | 2.385 | 2.112 | 2.346 | 182,732 | +0.22(+10.60%) |
May 04, 2021 | 2.131 | 2.156 | 2.043 | 2.121 | 97,567 | +0.00(+0.00%) |