Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.351 | 2.609 | 2.351 | 2.525 | 147,059 | +0.15(+6.49%) |
Jul 28, 2023 | 2.301 | 2.371 | 2.282 | 2.371 | 69,007 | +0.09(+3.91%) |
Jul 27, 2023 | 2.381 | 2.422 | 2.282 | 2.282 | 74,810 | -0.10(-4.17%) |
Jul 26, 2023 | 2.530 | 2.530 | 2.361 | 2.381 | 152,144 | -0.09(-3.61%) |
Jul 25, 2023 | 2.222 | 2.604 | 2.212 | 2.470 | 353,750 | +0.25(+11.16%) |
Jul 24, 2023 | 2.113 | 2.281 | 2.079 | 2.222 | 167,955 | +0.09(+4.19%) |
Jul 21, 2023 | 2.014 | 2.143 | 1.964 | 2.133 | 278,356 | +0.05(+2.63%) |
Jul 20, 2023 | 2.133 | 2.232 | 1.994 | 2.078 | 110,288 | -0.07(-3.46%) |
Jul 19, 2023 | 2.162 | 2.225 | 2.143 | 2.153 | 29,803 | +0.00(+0.00%) |
Jul 18, 2023 | 2.163 | 2.187 | 2.143 | 2.153 | 13,469 | -0.01(-0.46%) |
Jul 17, 2023 | 2.232 | 2.232 | 2.103 | 2.163 | 55,705 | +0.01(+0.46%) |
Jul 14, 2023 | 2.133 | 2.212 | 2.133 | 2.153 | 42,204 | -0.02(-0.91%) |
Jul 13, 2023 | 2.103 | 2.242 | 2.103 | 2.172 | 103,962 | +0.07(+3.30%) |
Jul 12, 2023 | 2.123 | 2.272 | 2.103 | 2.103 | 140,797 | -0.03(-1.40%) |
Jul 11, 2023 | 2.123 | 2.133 | 2.103 | 2.133 | 10,012 | -0.01(-0.46%) |
Jul 10, 2023 | 2.103 | 2.153 | 2.104 | 2.143 | 26,572 | +0.00(+0.23%) |
Jul 07, 2023 | 2.103 | 2.150 | 2.073 | 2.138 | 60,700 | +0.05(+2.62%) |
Jul 06, 2023 | 2.034 | 2.103 | 2.024 | 2.083 | 15,160 | +0.06(+2.94%) |
Jul 05, 2023 | 2.014 | 2.133 | 2.014 | 2.024 | 44,096 | +0.00(+0.00%) |
Jul 03, 2023 | 2.103 | 2.128 | 2.024 | 2.024 | 15,855 | -0.11(-5.12%) |
Jun 30, 2023 | 2.083 | 2.153 | 2.083 | 2.133 | 11,158 | +0.04(+1.90%) |
Jun 29, 2023 | 2.093 | 2.152 | 2.083 | 2.093 | 13,631 | -0.01(-0.47%) |
Jun 28, 2023 | 2.153 | 2.153 | 2.103 | 2.103 | 20,097 | -0.04(-1.85%) |
Jun 27, 2023 | 2.143 | 2.153 | 2.083 | 2.143 | 23,293 | +0.04(+1.89%) |
Jun 26, 2023 | 2.083 | 2.187 | 2.083 | 2.103 | 24,582 | +0.07(+3.41%) |
Jun 23, 2023 | 2.133 | 2.133 | 2.034 | 2.034 | 51,832 | -0.02(-0.84%) |
Jun 22, 2023 | 2.133 | 2.133 | 2.014 | 2.051 | 10,318 | +0.02(+0.85%) |
Jun 21, 2023 | 2.113 | 2.133 | 2.024 | 2.034 | 23,632 | -0.11(-5.09%) |
Jun 20, 2023 | 2.202 | 2.202 | 2.133 | 2.143 | 14,125 | -0.09(-4.00%) |
Jun 16, 2023 | 2.242 | 2.301 | 2.136 | 2.232 | 43,854 | -0.06(-2.60%) |
Jun 15, 2023 | 2.292 | 2.301 | 2.237 | 2.292 | 15,921 | -0.19(-7.60%) |
May 08, 2023 | 2.470 | 2.485 | 2.440 | 2.480 | 23,732 | -0.05(-1.96%) |
May 05, 2023 | 2.510 | 2.530 | 2.460 | 2.530 | 7,163 | +0.05(+2.20%) |
May 04, 2023 | 2.426 | 2.534 | 2.426 | 2.475 | 34,866 | +0.00(+0.00%) |
May 03, 2023 | 2.426 | 2.534 | 2.426 | 2.475 | 41,191 | -0.04(-1.57%) |
May 02, 2023 | 2.455 | 2.554 | 2.455 | 2.515 | 25,467 | -0.03(-1.17%) |