Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cavco Inds Inc
(NQ:
CVCO
)
348.02
+4.01 (+1.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
4.750
4.888
4.675
4.800
82,000
+0.05(+1.00%)
Jul 30, 2003
4.850
4.850
4.750
4.753
104,000
+0.00(+0.05%)
Jul 29, 2003
4.915
4.978
4.675
4.750
350,600
-0.07(-1.40%)
Jul 28, 2003
4.800
4.915
4.787
4.817
40,200
+0.03(+0.63%)
Jul 25, 2003
4.775
4.875
4.750
4.787
77,400
+0.01(+0.26%)
Jul 24, 2003
4.688
4.835
4.688
4.775
109,200
-0.01(-0.26%)
Jul 23, 2003
4.787
4.973
4.700
4.787
99,400
+0.04(+0.79%)
Jul 22, 2003
4.815
4.850
4.625
4.750
170,400
+0.14(+2.98%)
Jul 21, 2003
5.088
5.088
4.562
4.612
288,800
-0.03(-0.59%)
Jul 18, 2003
4.812
5.000
4.625
4.640
99,400
-0.17(-3.58%)
Jul 17, 2003
4.782
4.928
4.750
4.812
185,800
-0.05(-1.03%)
Jul 16, 2003
5.000
5.077
4.775
4.862
158,000
-0.30(-5.77%)
Jul 15, 2003
5.250
5.348
4.938
5.160
483,200
+0.02(+0.44%)
Jul 14, 2003
4.460
5.343
4.315
5.138
376,800
+0.63(+14.10%)
Jul 11, 2003
4.527
4.668
4.503
4.503
232,476
-0.02(-0.55%)
Jul 10, 2003
4.505
4.607
4.500
4.527
204,400
+0.00(+0.00%)
Jul 09, 2003
4.525
4.713
4.505
4.527
430,800
-0.12(-2.58%)
Jul 08, 2003
4.500
4.975
4.428
4.647
295,200
+0.11(+2.42%)
Jul 07, 2003
5.000
5.125
4.525
4.537
340,800
-0.46(-9.25%)
Jul 03, 2003
5.600
5.600
5.000
5.000
221,200
-0.38(-6.98%)
Jul 02, 2003
4.938
5.625
4.875
5.375
590,400
+0.38(+7.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.