Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 2.790 | 2.842 | 2.788 | 2.820 | 21,974 | -0.02(-0.71%) |
Jul 28, 2022 | 2.800 | 2.850 | 2.800 | 2.840 | 11,491 | -0.01(-0.34%) |
Jul 27, 2022 | 2.831 | 2.850 | 2.730 | 2.850 | 11,431 | +0.04(+1.35%) |
Jul 26, 2022 | 2.770 | 2.830 | 2.750 | 2.812 | 12,085 | -0.01(-0.29%) |
Jul 25, 2022 | 2.750 | 2.820 | 2.720 | 2.820 | 19,703 | +0.02(+0.71%) |
Jul 22, 2022 | 2.760 | 2.840 | 2.758 | 2.800 | 7,076 | +0.02(+0.72%) |
Jul 21, 2022 | 2.811 | 2.839 | 2.731 | 2.780 | 9,334 | -0.04(-1.42%) |
Jul 20, 2022 | 2.730 | 2.830 | 2.730 | 2.820 | 13,489 | +0.03(+1.08%) |
Jul 19, 2022 | 2.749 | 2.820 | 2.749 | 2.790 | 18,764 | +0.05(+1.82%) |
Jul 18, 2022 | 2.730 | 2.825 | 2.730 | 2.740 | 10,766 | +0.00(+0.00%) |
Jul 15, 2022 | 2.870 | 2.870 | 2.740 | 2.740 | 11,992 | -0.10(-3.52%) |
Jul 14, 2022 | 2.730 | 2.844 | 2.730 | 2.840 | 9,865 | +0.02(+0.71%) |
Jul 13, 2022 | 2.803 | 2.830 | 2.770 | 2.820 | 7,389 | -0.01(-0.35%) |
Jul 12, 2022 | 2.786 | 2.850 | 2.730 | 2.830 | 8,335 | +0.01(+0.35%) |
Jul 11, 2022 | 2.800 | 2.870 | 2.760 | 2.820 | 24,040 | +0.02(+0.65%) |
Jul 08, 2022 | 2.710 | 2.830 | 2.690 | 2.802 | 34,040 | +0.14(+5.33%) |
Jul 07, 2022 | 2.750 | 2.839 | 2.660 | 2.660 | 29,639 | -0.11(-3.97%) |
Jul 06, 2022 | 2.810 | 2.810 | 2.718 | 2.770 | 10,991 | +0.02(+0.73%) |
Jul 05, 2022 | 2.810 | 2.810 | 2.750 | 2.750 | 11,727 | -0.02(-0.72%) |
Jul 01, 2022 | 2.740 | 2.840 | 2.740 | 2.770 | 20,784 | +0.07(+2.59%) |
Jun 30, 2022 | 2.780 | 2.780 | 2.700 | 2.700 | 13,333 | -0.03(-1.10%) |
Jun 29, 2022 | 2.705 | 2.810 | 2.705 | 2.730 | 9,775 | -0.11(-3.87%) |
Jun 28, 2022 | 2.840 | 2.840 | 2.770 | 2.840 | 19,105 | +0.00(+0.00%) |
Jun 27, 2022 | 2.760 | 2.850 | 2.711 | 2.840 | 19,824 | +0.09(+3.27%) |
Jun 24, 2022 | 2.680 | 2.800 | 2.680 | 2.750 | 42,902 | +0.05(+1.85%) |
Jun 23, 2022 | 2.750 | 2.820 | 2.657 | 2.700 | 37,338 | +0.02(+0.75%) |
Jun 22, 2022 | 2.620 | 2.750 | 2.610 | 2.680 | 13,925 | -0.03(-1.11%) |
Jun 21, 2022 | 2.670 | 2.750 | 2.610 | 2.710 | 33,573 | +0.03(+1.12%) |
Jun 17, 2022 | 2.680 | 2.750 | 2.680 | 2.680 | 39,411 | -0.09(-3.25%) |
Jun 16, 2022 | 2.730 | 2.830 | 2.710 | 2.770 | 22,734 | +0.02(+0.73%) |
Jun 15, 2022 | 2.750 | 2.862 | 2.750 | 2.750 | 56,180 | -0.04(-1.43%) |
Jun 14, 2022 | 2.870 | 2.877 | 2.740 | 2.790 | 17,336 | -0.04(-1.41%) |
Jun 13, 2022 | 2.870 | 2.889 | 2.752 | 2.830 | 15,402 | -0.07(-2.41%) |
Jun 10, 2022 | 2.900 | 2.930 | 2.860 | 2.900 | 21,826 | -0.04(-1.36%) |
Jun 09, 2022 | 2.920 | 2.950 | 2.860 | 2.940 | 21,267 | -0.01(-0.34%) |
Jun 08, 2022 | 2.910 | 2.950 | 2.875 | 2.950 | 22,708 | +0.03(+1.03%) |
Jun 07, 2022 | 2.900 | 2.940 | 2.852 | 2.920 | 24,507 | +0.02(+0.69%) |
Jun 06, 2022 | 2.920 | 2.940 | 2.875 | 2.900 | 21,998 | -0.01(-0.34%) |
Jun 03, 2022 | 2.870 | 2.940 | 2.800 | 2.910 | 14,494 | +0.01(+0.34%) |
Jun 02, 2022 | 2.840 | 2.940 | 2.810 | 2.900 | 24,678 | -0.01(-0.34%) |
Jun 01, 2022 | 2.750 | 2.910 | 2.670 | 2.910 | 98,317 | +0.27(+10.23%) |
May 31, 2022 | 2.920 | 2.920 | 2.600 | 2.640 | 80,916 | -0.27(-9.28%) |
May 27, 2022 | 2.960 | 2.989 | 2.870 | 2.910 | 14,765 | -0.04(-1.47%) |
May 26, 2022 | 2.900 | 3.000 | 2.900 | 2.953 | 13,995 | +0.01(+0.46%) |
May 25, 2022 | 2.901 | 2.952 | 2.870 | 2.940 | 26,223 | +0.01(+0.34%) |
May 24, 2022 | 2.910 | 2.949 | 2.870 | 2.930 | 10,644 | +0.03(+1.03%) |
May 23, 2022 | 2.810 | 3.000 | 2.746 | 2.900 | 26,607 | +0.00(+0.00%) |
May 20, 2022 | 2.950 | 2.950 | 2.890 | 2.900 | 66,313 | -0.07(-2.36%) |
May 19, 2022 | 2.970 | 2.970 | 2.820 | 2.970 | 32,002 | +0.00(+0.00%) |
May 18, 2022 | 2.814 | 2.970 | 2.814 | 2.970 | 19,598 | +0.07(+2.41%) |
May 17, 2022 | 2.960 | 3.000 | 2.840 | 2.900 | 21,825 | -0.03(-1.02%) |
May 16, 2022 | 2.930 | 3.000 | 2.820 | 2.930 | 34,725 | +0.00(+0.00%) |
May 13, 2022 | 2.790 | 2.940 | 2.580 | 2.930 | 60,731 | +0.18(+6.55%) |
May 12, 2022 | 2.900 | 2.900 | 2.700 | 2.750 | 42,627 | -0.15(-5.17%) |
May 11, 2022 | 2.900 | 2.900 | 2.781 | 2.900 | 29,560 | -0.01(-0.35%) |
May 10, 2022 | 2.900 | 2.950 | 2.780 | 2.910 | 32,205 | +0.01(+0.34%) |
May 09, 2022 | 2.890 | 2.925 | 2.810 | 2.900 | 63,696 | +0.00(+0.00%) |
May 06, 2022 | 2.800 | 2.969 | 2.800 | 2.900 | 19,328 | -0.10(-3.33%) |
May 05, 2022 | 3.000 | 3.050 | 2.890 | 3.000 | 24,807 | +0.01(+0.33%) |
May 04, 2022 | 3.000 | 3.000 | 2.906 | 2.990 | 34,013 | -0.01(-0.33%) |
May 03, 2022 | 2.880 | 3.000 | 2.855 | 3.000 | 36,402 | +0.07(+2.39%) |