Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 5.470 | 5.640 | 5.390 | 5.460 | 59,808 | +0.14(+2.63%) |
Jul 28, 2023 | 5.250 | 5.400 | 5.151 | 5.320 | 41,680 | +0.20(+3.91%) |
Jul 27, 2023 | 5.340 | 5.390 | 5.120 | 5.120 | 31,497 | -0.20(-3.76%) |
Jul 26, 2023 | 5.220 | 5.505 | 5.220 | 5.320 | 52,553 | +0.10(+1.92%) |
Jul 25, 2023 | 5.130 | 5.328 | 5.050 | 5.220 | 65,967 | +0.16(+3.16%) |
Jul 24, 2023 | 5.140 | 5.151 | 5.030 | 5.060 | 38,662 | -0.06(-1.17%) |
Jul 21, 2023 | 5.230 | 5.230 | 5.040 | 5.120 | 37,966 | -0.01(-0.19%) |
Jul 20, 2023 | 5.080 | 5.220 | 5.030 | 5.130 | 40,557 | +0.02(+0.39%) |
Jul 19, 2023 | 5.040 | 5.190 | 5.030 | 5.110 | 27,428 | +0.06(+1.19%) |
Jul 18, 2023 | 5.030 | 5.160 | 5.030 | 5.050 | 18,526 | -0.03(-0.59%) |
Jul 17, 2023 | 5.070 | 5.222 | 5.010 | 5.080 | 53,170 | +0.05(+0.99%) |
Jul 14, 2023 | 5.230 | 5.265 | 5.010 | 5.030 | 41,181 | -0.22(-4.19%) |
Jul 13, 2023 | 5.110 | 5.300 | 5.030 | 5.250 | 45,112 | +0.18(+3.55%) |
Jul 12, 2023 | 5.510 | 5.510 | 5.040 | 5.070 | 62,864 | -0.40(-7.31%) |
Jul 11, 2023 | 5.630 | 5.630 | 5.270 | 5.470 | 59,959 | -0.03(-0.55%) |
Jul 10, 2023 | 5.370 | 5.730 | 5.370 | 5.500 | 90,430 | +0.07(+1.29%) |
Jul 07, 2023 | 5.310 | 5.522 | 5.280 | 5.430 | 30,416 | +0.11(+2.07%) |
Jul 06, 2023 | 5.460 | 5.550 | 5.180 | 5.320 | 49,046 | -0.17(-3.10%) |
Jul 05, 2023 | 5.160 | 5.660 | 5.130 | 5.490 | 82,744 | +0.34(+6.60%) |
Jul 03, 2023 | 5.090 | 5.220 | 4.892 | 5.150 | 39,607 | +0.23(+4.67%) |
Jun 30, 2023 | 4.940 | 5.060 | 4.911 | 4.920 | 23,391 | -0.05(-1.01%) |
Jun 29, 2023 | 4.780 | 5.080 | 4.780 | 4.970 | 27,790 | +0.10(+2.05%) |
Jun 28, 2023 | 5.000 | 5.070 | 4.770 | 4.870 | 47,378 | -0.16(-3.18%) |
Jun 27, 2023 | 5.050 | 5.150 | 5.000 | 5.030 | 41,113 | -0.04(-0.79%) |
Jun 26, 2023 | 5.040 | 5.260 | 5.000 | 5.070 | 54,614 | -0.03(-0.59%) |
Jun 23, 2023 | 5.350 | 5.350 | 5.037 | 5.100 | 43,473 | -0.17(-3.23%) |
Jun 22, 2023 | 5.120 | 5.350 | 4.980 | 5.270 | 72,215 | +0.29(+5.82%) |
Jun 21, 2023 | 5.030 | 5.180 | 4.850 | 4.980 | 73,608 | -0.03(-0.60%) |
Jun 20, 2023 | 4.850 | 5.100 | 4.800 | 5.010 | 77,828 | +0.17(+3.51%) |
Jun 16, 2023 | 4.830 | 4.900 | 4.770 | 4.840 | 58,083 | +0.02(+0.41%) |
Jun 15, 2023 | 4.800 | 4.920 | 4.750 | 4.820 | 29,401 | +0.48(+11.06%) |
May 08, 2023 | 4.400 | 4.518 | 4.300 | 4.340 | 119,237 | -0.12(-2.69%) |
May 05, 2023 | 4.647 | 4.647 | 4.320 | 4.460 | 64,587 | -0.04(-0.89%) |
May 04, 2023 | 4.570 | 4.610 | 4.300 | 4.500 | 110,665 | -0.12(-2.60%) |
May 03, 2023 | 4.610 | 4.739 | 4.470 | 4.620 | 129,855 | -0.03(-0.65%) |
May 02, 2023 | 5.310 | 5.400 | 4.610 | 4.650 | 271,174 | -0.65(-12.26%) |