Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 413.92 | 419.17 | 405.08 | 418.15 | 1,733,321 | +0.91(+0.22%) |
Jun 05, 2024 | 407.72 | 418.14 | 407.33 | 417.24 | 2,226,559 | +10.63(+2.61%) |
Jun 04, 2024 | 402.55 | 408.01 | 397.47 | 406.61 | 936,055 | +2.75(+0.68%) |
Jun 03, 2024 | 402.89 | 405.33 | 398.60 | 403.86 | 913,143 | +1.74(+0.43%) |
May 31, 2024 | 404.94 | 408.90 | 396.48 | 402.12 | 1,983,054 | -1.27(-0.31%) |
May 30, 2024 | 405.00 | 412.29 | 400.49 | 403.39 | 1,650,987 | +4.99(+1.25%) |
May 29, 2024 | 396.59 | 403.00 | 396.15 | 398.40 | 957,945 | -2.63(-0.66%) |
May 28, 2024 | 403.85 | 405.99 | 398.29 | 401.03 | 964,179 | -3.82(-0.94%) |
May 24, 2024 | 397.61 | 407.33 | 397.01 | 404.85 | 1,082,163 | +6.46(+1.62%) |
May 23, 2024 | 402.47 | 405.38 | 396.38 | 398.39 | 1,189,537 | -2.51(-0.63%) |
May 22, 2024 | 402.56 | 408.43 | 399.17 | 400.90 | 1,355,362 | -1.21(-0.30%) |
May 21, 2024 | 400.00 | 403.00 | 397.10 | 402.11 | 1,283,373 | +2.08(+0.52%) |
May 20, 2024 | 398.58 | 400.41 | 395.60 | 400.03 | 951,226 | +1.21(+0.30%) |
May 17, 2024 | 396.19 | 398.96 | 393.98 | 398.82 | 720,295 | +2.39(+0.60%) |
May 16, 2024 | 398.28 | 401.36 | 396.02 | 396.43 | 1,083,912 | -2.96(-0.74%) |
May 15, 2024 | 387.22 | 399.66 | 386.00 | 399.39 | 1,200,583 | +15.20(+3.96%) |
May 14, 2024 | 382.40 | 384.81 | 379.67 | 384.19 | 913,501 | +3.31(+0.87%) |
May 13, 2024 | 389.16 | 389.16 | 380.65 | 380.88 | 1,070,892 | -5.82(-1.51%) |
May 10, 2024 | 385.55 | 389.76 | 383.88 | 386.70 | 853,117 | +1.25(+0.32%) |
May 09, 2024 | 381.79 | 387.33 | 380.69 | 385.45 | 882,178 | +5.08(+1.34%) |
May 08, 2024 | 384.93 | 386.01 | 380.12 | 380.37 | 1,107,975 | -8.28(-2.13%) |
May 07, 2024 | 385.01 | 389.78 | 383.05 | 388.65 | 932,785 | +5.60(+1.46%) |
May 06, 2024 | 382.63 | 384.35 | 380.60 | 383.05 | 878,184 | +1.69(+0.44%) |
May 03, 2024 | 380.00 | 384.47 | 378.87 | 381.36 | 1,028,861 | +3.71(+0.98%) |
May 02, 2024 | 373.64 | 377.88 | 367.38 | 377.65 | 1,208,586 | +5.95(+1.60%) |