Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 4.100 | 4.160 | 4.060 | 4.140 | 227,562 | +0.09(+2.22%) |
Jul 28, 2023 | 3.920 | 4.060 | 3.900 | 4.050 | 118,868 | +0.15(+3.85%) |
Jul 27, 2023 | 4.010 | 4.069 | 3.880 | 3.900 | 278,153 | -0.10(-2.62%) |
Jul 26, 2023 | 4.000 | 4.089 | 3.990 | 4.005 | 152,907 | -0.01(-0.37%) |
Jul 25, 2023 | 4.050 | 4.155 | 4.000 | 4.020 | 185,497 | -0.03(-0.74%) |
Jul 24, 2023 | 4.090 | 4.115 | 3.995 | 4.050 | 138,036 | -0.05(-1.22%) |
Jul 21, 2023 | 4.100 | 4.190 | 3.970 | 4.100 | 286,315 | +0.01(+0.24%) |
Jul 20, 2023 | 4.070 | 4.180 | 4.030 | 4.090 | 188,198 | +0.02(+0.49%) |
Jul 19, 2023 | 3.920 | 4.090 | 3.910 | 4.070 | 304,655 | +0.15(+3.83%) |
Jul 18, 2023 | 3.990 | 4.030 | 3.810 | 3.920 | 252,210 | -0.08(-2.00%) |
Jul 17, 2023 | 3.900 | 4.250 | 3.870 | 4.000 | 593,229 | +0.25(+6.67%) |
Jul 14, 2023 | 3.830 | 3.832 | 3.650 | 3.750 | 422,484 | -0.09(-2.34%) |
Jul 13, 2023 | 3.530 | 4.030 | 3.400 | 3.840 | 11,198,696 | +0.32(+9.25%) |
Jul 12, 2023 | 3.490 | 3.540 | 3.490 | 3.515 | 317,086 | +0.04(+1.30%) |
Jul 11, 2023 | 3.470 | 3.510 | 3.440 | 3.470 | 178,298 | +0.00(+0.00%) |
Jul 10, 2023 | 3.500 | 3.530 | 3.450 | 3.470 | 264,257 | -0.03(-0.86%) |
Jul 07, 2023 | 3.550 | 3.610 | 3.451 | 3.500 | 406,068 | +0.16(+4.79%) |
Jul 06, 2023 | 3.660 | 3.680 | 3.280 | 3.340 | 496,760 | -0.34(-9.24%) |
Jul 05, 2023 | 3.910 | 3.910 | 3.620 | 3.680 | 328,439 | -0.23(-5.88%) |
Jul 03, 2023 | 4.050 | 4.120 | 3.900 | 3.910 | 97,682 | -0.15(-3.69%) |
Jun 30, 2023 | 3.960 | 4.190 | 3.960 | 4.060 | 566,394 | +0.11(+2.78%) |
Jun 29, 2023 | 3.870 | 3.960 | 3.765 | 3.950 | 257,773 | +0.13(+3.40%) |
Jun 28, 2023 | 3.780 | 3.870 | 3.749 | 3.820 | 238,207 | +0.02(+0.53%) |
Jun 27, 2023 | 4.040 | 4.040 | 3.730 | 3.800 | 491,457 | -0.18(-4.52%) |
Jun 26, 2023 | 3.920 | 4.020 | 3.853 | 3.980 | 421,630 | +0.05(+1.27%) |
Jun 23, 2023 | 4.000 | 4.090 | 3.910 | 3.930 | 5,452,157 | -0.10(-2.48%) |
Jun 22, 2023 | 4.010 | 4.080 | 4.000 | 4.030 | 238,426 | -0.02(-0.49%) |
Jun 21, 2023 | 4.180 | 4.210 | 4.020 | 4.050 | 295,467 | -0.07(-1.70%) |
Jun 20, 2023 | 4.300 | 4.310 | 4.100 | 4.120 | 338,292 | -0.18(-4.19%) |
Jun 16, 2023 | 4.400 | 4.570 | 4.280 | 4.300 | 370,453 | -0.13(-2.93%) |
Jun 15, 2023 | 4.450 | 4.480 | 4.250 | 4.430 | 330,685 | -0.24(-5.14%) |
May 08, 2023 | 4.210 | 4.880 | 4.200 | 4.670 | 539,517 | +0.49(+11.72%) |
May 05, 2023 | 4.020 | 4.290 | 3.960 | 4.180 | 281,423 | +0.17(+4.24%) |
May 04, 2023 | 4.050 | 4.084 | 3.900 | 4.010 | 91,866 | -0.05(-1.23%) |
May 03, 2023 | 3.980 | 4.140 | 3.910 | 4.060 | 134,165 | +0.08(+2.01%) |
May 02, 2023 | 3.970 | 4.060 | 3.850 | 3.980 | 168,012 | -0.01(-0.25%) |