Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	14.96	14.98	14.31	14.59	484,586	-0.38(-2.54%)
Jul 30, 2019	14.78	15.23	14.75	14.97	388,451	-0.06(-0.40%)
Jul 29, 2019	15.17	15.17	14.67	15.03	313,797	-0.14(-0.92%)
Jul 26, 2019	15.09	15.37	14.95	15.17	392,200	+0.08(+0.53%)
Jul 25, 2019	15.90	15.94	15.03	15.09	609,828	-0.81(-5.09%)
Jul 24, 2019	14.53	15.91	14.53	15.90	968,135	+1.40(+9.66%)
Jul 23, 2019	14.32	14.59	14.20	14.50	398,406	+0.30(+2.11%)
Jul 22, 2019	13.92	14.86	13.80	14.20	817,765	+0.32(+2.31%)
Jul 19, 2019	14.00	14.11	13.83	13.88	267,700	-0.16(-1.14%)
Jul 18, 2019	13.66	14.06	13.66	14.04	328,411	+0.36(+2.63%)
Jul 17, 2019	13.74	13.86	13.47	13.68	384,672	+0.11(+0.81%)
Jul 16, 2019	13.96	13.96	13.43	13.57	317,468	-0.40(-2.86%)
Jul 15, 2019	14.19	14.23	13.84	13.97	172,322	-0.08(-0.57%)
Jul 12, 2019	13.55	14.19	13.54	14.05	311,400	+0.53(+3.92%)
Jul 11, 2019	13.83	13.93	13.37	13.52	204,754	-0.26(-1.89%)
Jul 10, 2019	13.70	13.97	13.68	13.78	298,961	+0.23(+1.70%)
Jul 09, 2019	13.67	13.91	13.43	13.55	245,700	-0.23(-1.67%)
Jul 08, 2019	13.83	13.87	13.54	13.78	227,773	-0.12(-0.86%)
Jul 05, 2019	14.06	14.10	13.61	13.90	367,500	-0.20(-1.42%)
Jul 03, 2019	14.01	14.25	13.87	14.10	143,100	+0.06(+0.43%)
Jul 02, 2019	14.18	14.18	13.77	14.04	294,543	-0.15(-1.06%)
Jul 01, 2019	14.30	14.45	13.97	14.19	514,234	+0.27(+1.94%)
Jun 28, 2019	13.74	13.97	13.54	13.92	563,100	+0.32(+2.35%)
Jun 27, 2019	13.15	13.61	13.15	13.60	590,696	+0.54(+4.13%)
Jun 26, 2019	12.76	13.30	12.76	13.06	309,210	+0.46(+3.65%)
Jun 25, 2019	12.51	12.87	12.50	12.60	280,904	+0.09(+0.72%)
Jun 24, 2019	12.79	12.80	12.48	12.51	323,558	-0.28(-2.19%)
Jun 21, 2019	13.41	13.43	12.74	12.79	438,200	-0.74(-5.47%)
Jun 20, 2019	14.05	14.12	13.46	13.53	250,465	-0.17(-1.24%)
Jun 19, 2019	13.66	13.84	13.37	13.70	155,377	+0.14(+1.03%)
Jun 18, 2019	13.08	13.63	12.98	13.56	235,198	+0.68(+5.28%)
Jun 17, 2019	12.87	13.16	12.82	12.88	273,513	+0.02(+0.16%)
Jun 14, 2019	12.97	13.13	12.72	12.86	247,700	-0.41(-3.09%)
Jun 13, 2019	12.64	13.28	12.64	13.27	333,439	+0.71(+5.65%)
Jun 12, 2019	13.56	13.56	12.47	12.56	570,919	-1.11(-8.12%)
Jun 11, 2019	14.50	14.54	13.63	13.67	388,131	-0.60(-4.20%)
Jun 10, 2019	13.61	14.33	13.56	14.27	496,728	+0.87(+6.49%)
Jun 07, 2019	13.46	13.61	13.28	13.40	260,400	+0.06(+0.45%)
Jun 06, 2019	13.17	13.40	13.11	13.34	211,517	+0.11(+0.83%)
Jun 05, 2019	13.43	13.43	12.90	13.23	340,165	-0.02(-0.15%)
Jun 04, 2019	12.91	13.27	12.80	13.25	283,131	+0.53(+4.17%)
Jun 03, 2019	12.86	13.09	12.62	12.72	411,104	-0.03(-0.24%)
May 31, 2019	12.58	12.94	12.38	12.75	267,000	-0.04(-0.31%)
May 30, 2019	12.58	13.00	12.58	12.79	236,729	+0.23(+1.83%)
May 29, 2019	12.39	12.67	12.24	12.56	169,159	-0.01(-0.08%)
May 28, 2019	12.66	12.77	12.42	12.57	180,840	-0.03(-0.24%)
May 24, 2019	12.86	12.97	12.59	12.60	216,100	-0.11(-0.87%)
May 23, 2019	12.77	12.86	12.42	12.71	394,172	-0.33(-2.53%)
May 22, 2019	12.97	13.25	12.57	13.04	184,924	-0.19(-1.44%)
May 21, 2019	13.06	13.29	12.96	13.23	270,136	+0.45(+3.52%)
May 20, 2019	13.06	13.21	12.57	12.78	442,465	-0.58(-4.34%)
May 17, 2019	13.44	14.00	13.32	13.36	466,400	-0.30(-2.20%)
May 16, 2019	13.65	13.92	13.62	13.66	336,622	-0.24(-1.73%)
May 15, 2019	13.54	14.01	13.36	13.90	366,279	+0.23(+1.68%)
May 14, 2019	13.13	13.70	13.09	13.67	377,345	+0.75(+5.80%)
May 13, 2019	13.32	13.37	12.76	12.92	480,783	-0.96(-6.92%)
May 10, 2019	13.65	14.09	13.53	13.88	495,700	+0.31(+2.28%)
May 09, 2019	13.67	13.80	13.30	13.57	361,874	-0.36(-2.58%)
May 08, 2019	14.10	14.44	13.87	13.93	510,495	-0.23(-1.62%)
May 07, 2019	14.16	14.34	13.80	14.16	683,193	-0.29(-2.01%)
May 06, 2019	14.01	14.60	13.50	14.45	727,556	-0.04(-0.28%)
May 03, 2019	13.86	14.82	13.11	14.49	2,072,900	+1.92(+15.27%)
May 02, 2019	12.24	12.74	12.24	12.57	546,020	+0.33(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.