Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	30.61	31.10	29.85	30.09	1,052,000	-0.72(-2.34%)
Jul 30, 2020	27.38	30.95	27.01	30.81	2,360,459	+5.99(+24.13%)
Jul 29, 2020	24.00	25.14	24.00	24.82	676,499	+0.92(+3.85%)
Jul 28, 2020	24.26	24.37	23.65	23.90	347,382	-0.69(-2.81%)
Jul 27, 2020	23.31	24.59	23.19	24.59	498,516	+1.52(+6.59%)
Jul 24, 2020	23.84	23.84	22.91	23.07	265,600	-1.12(-4.63%)
Jul 23, 2020	24.01	24.69	23.83	24.19	261,034	+0.08(+0.33%)
Jul 22, 2020	23.70	24.16	23.52	24.11	202,233	+0.35(+1.47%)
Jul 21, 2020	24.77	24.80	23.63	23.76	263,213	-0.27(-1.12%)
Jul 20, 2020	23.66	24.10	23.52	24.03	131,697	+0.41(+1.74%)
Jul 17, 2020	23.54	23.91	23.33	23.62	230,000	+0.04(+0.17%)
Jul 16, 2020	22.95	23.61	22.87	23.58	209,788	+0.22(+0.94%)
Jul 15, 2020	23.94	23.94	23.17	23.36	392,001	-0.25(-1.06%)
Jul 14, 2020	22.51	23.63	22.35	23.61	292,957	+0.77(+3.37%)
Jul 13, 2020	23.89	24.39	22.80	22.84	485,976	-0.74(-3.14%)
Jul 10, 2020	23.88	23.88	23.35	23.58	208,100	-0.21(-0.88%)
Jul 09, 2020	23.38	23.91	23.09	23.79	376,451	+0.65(+2.81%)
Jul 08, 2020	22.98	23.31	22.69	23.14	222,897	+0.23(+1.00%)
Jul 07, 2020	23.45	23.76	22.86	22.91	273,364	-0.76(-3.21%)
Jul 06, 2020	23.66	23.94	23.47	23.67	189,515	+0.47(+2.03%)
Jul 02, 2020	23.06	23.67	22.84	23.20	221,800	+0.53(+2.34%)
Jul 01, 2020	22.56	22.91	22.19	22.67	324,239	+0.04(+0.18%)
Jun 30, 2020	22.05	23.18	21.29	22.63	480,718	+0.69(+3.14%)
Jun 29, 2020	22.12	22.26	21.61	21.94	335,205	+0.06(+0.27%)
Jun 26, 2020	22.38	22.53	21.70	21.88	1,193,000	-0.71(-3.14%)
Jun 25, 2020	21.95	22.59	21.47	22.59	323,701	+0.58(+2.64%)
Jun 24, 2020	22.30	22.30	21.70	22.01	306,421	-0.43(-1.94%)
Jun 23, 2020	22.59	22.59	22.06	22.45	485,785	+0.29(+1.29%)
Jun 22, 2020	22.01	22.32	21.51	22.16	233,850	+0.01(+0.05%)
Jun 19, 2020	22.65	22.89	21.93	22.15	476,400	-0.19(-0.85%)
Jun 18, 2020	22.34	22.68	22.23	22.34	249,913	-0.22(-0.98%)
Jun 17, 2020	22.71	23.13	22.33	22.56	423,869	+0.01(+0.04%)
Jun 16, 2020	22.14	22.62	21.56	22.55	469,015	+1.30(+6.12%)
Jun 15, 2020	19.91	21.38	19.91	21.25	385,950	+0.51(+2.46%)
Jun 12, 2020	21.02	21.55	20.16	20.74	502,000	+0.74(+3.70%)
Jun 11, 2020	21.32	21.91	20.00	20.00	870,606	-2.77(-12.17%)
Jun 10, 2020	24.44	24.58	22.72	22.77	689,048	-1.80(-7.33%)
Jun 09, 2020	23.25	24.82	22.81	24.57	677,221	+0.76(+3.19%)
Jun 08, 2020	24.80	24.80	23.62	23.81	535,707	-0.41(-1.67%)
Jun 05, 2020	23.70	24.86	23.59	24.21	671,500	+1.09(+4.74%)
Jun 04, 2020	21.72	23.18	21.67	23.12	731,381	+1.44(+6.64%)
Jun 03, 2020	20.60	22.01	20.46	21.68	961,957	+1.54(+7.65%)
Jun 02, 2020	20.85	21.00	20.01	20.14	684,181	-0.49(-2.38%)
Jun 01, 2020	20.66	21.17	20.38	20.63	343,527	-0.10(-0.48%)
May 29, 2020	20.13	20.83	20.03	20.73	435,600	+0.31(+1.52%)
May 28, 2020	21.24	21.34	20.20	20.42	391,853	-0.63(-2.99%)
May 27, 2020	21.21	21.24	19.91	21.05	403,766	+0.20(+0.96%)
May 26, 2020	20.88	21.43	20.58	20.85	518,378	+0.76(+3.78%)
May 22, 2020	21.09	21.15	20.00	20.09	570,300	+0.33(+1.67%)
May 21, 2020	19.71	19.93	19.34	19.76	441,080	+0.00(+0.00%)
May 20, 2020	20.18	20.28	19.57	19.76	410,455	+0.13(+0.66%)
May 19, 2020	19.17	20.24	19.00	19.63	644,346	+0.38(+1.97%)
May 18, 2020	19.00	19.42	18.61	19.25	656,042	+0.80(+4.31%)
May 15, 2020	18.09	18.75	17.84	18.45	691,400	-0.14(-0.73%)
May 14, 2020	17.12	18.60	16.91	18.59	596,862	+1.15(+6.59%)
May 13, 2020	18.12	18.51	16.98	17.44	613,421	-0.75(-4.12%)
May 12, 2020	18.50	18.57	17.88	18.19	627,324	-0.15(-0.82%)
May 11, 2020	18.44	18.78	18.26	18.34	439,722	-0.25(-1.34%)
May 08, 2020	18.21	18.68	18.10	18.59	350,700	+0.75(+4.20%)
May 07, 2020	17.22	18.09	17.06	17.84	474,901	+0.93(+5.50%)
May 06, 2020	17.06	17.48	16.87	16.91	344,487	+0.02(+0.12%)
May 05, 2020	17.47	18.00	16.84	16.89	811,108	-0.29(-1.69%)
May 04, 2020	16.01	17.37	16.00	17.18	899,277	+0.96(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.