Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	52.75	54.60	52.52	54.01	469,827	+0.86(+1.62%)
Jul 29, 2021	51.46	53.40	50.86	53.15	923,054	+1.34(+2.59%)
Jul 28, 2021	50.22	52.31	50.00	51.81	225,561	+2.00(+4.02%)
Jul 27, 2021	50.23	50.46	47.78	49.81	399,039	-1.33(-2.60%)
Jul 26, 2021	51.96	53.14	50.37	51.14	327,903	-0.74(-1.43%)
Jul 23, 2021	51.78	52.40	50.44	51.88	397,929	+0.47(+0.91%)
Jul 22, 2021	51.92	52.53	50.71	51.41	283,415	-1.06(-2.02%)
Jul 21, 2021	50.75	52.53	49.88	52.47	410,823	+2.60(+5.21%)
Jul 20, 2021	46.86	50.52	46.20	49.87	670,199	+3.18(+6.81%)
Jul 19, 2021	44.30	47.44	44.20	46.69	721,099	+0.88(+1.92%)
Jul 16, 2021	49.19	49.20	45.60	45.81	479,246	-2.54(-5.25%)
Jul 15, 2021	49.89	50.48	47.81	48.35	388,682	-1.92(-3.82%)
Jul 14, 2021	51.67	52.95	50.22	50.27	401,163	-0.80(-1.57%)
Jul 13, 2021	52.02	52.94	50.59	51.07	347,274	-1.49(-2.83%)
Jul 12, 2021	51.85	52.73	51.62	52.56	254,148	+0.82(+1.58%)
Jul 09, 2021	50.01	51.94	49.03	51.74	434,167	+2.36(+4.78%)
Jul 08, 2021	49.29	50.90	48.40	49.38	656,058	-1.94(-3.78%)
Jul 07, 2021	51.93	52.16	50.52	51.32	442,641	-0.13(-0.25%)
Jul 06, 2021	51.82	52.38	50.07	51.45	314,378	+0.26(+0.51%)
Jul 02, 2021	53.52	53.52	51.11	51.19	402,895	-1.51(-2.87%)
Jul 01, 2021	53.71	54.24	52.42	52.70	312,731	-1.02(-1.90%)
Jun 30, 2021	53.51	54.09	52.64	53.72	508,223	-0.20(-0.37%)
Jun 29, 2021	54.26	54.59	53.64	53.92	247,448	-0.61(-1.12%)
Jun 28, 2021	53.31	55.37	53.31	54.53	363,060	+1.65(+3.12%)
Jun 25, 2021	54.39	54.72	52.26	52.88	785,966	-1.20(-2.22%)
Jun 24, 2021	52.69	54.10	52.53	54.08	321,301	+2.10(+4.04%)
Jun 23, 2021	51.65	52.50	51.49	51.98	263,008	+0.47(+0.91%)
Jun 22, 2021	50.02	51.74	49.41	51.51	368,158	+1.80(+3.62%)
Jun 21, 2021	49.97	50.90	49.30	49.71	557,832	-0.17(-0.34%)
Jun 18, 2021	53.44	54.36	49.29	49.88	1,086,218	-4.76(-8.71%)
Jun 17, 2021	56.22	56.92	53.71	54.64	425,344	-1.57(-2.79%)
Jun 16, 2021	56.70	57.03	55.50	56.21	228,133	-0.21(-0.37%)
Jun 15, 2021	57.35	58.41	55.91	56.42	334,506	-1.45(-2.51%)
Jun 14, 2021	57.63	58.82	57.22	57.87	329,920	+0.45(+0.78%)
Jun 11, 2021	56.88	57.42	56.38	57.42	214,379	+0.83(+1.47%)
Jun 10, 2021	55.80	56.95	55.59	56.59	313,658	+0.96(+1.73%)
Jun 09, 2021	56.28	56.55	55.27	55.63	286,889	-0.50(-0.89%)
Jun 08, 2021	58.32	59.17	55.51	56.13	535,547	-1.48(-2.57%)
Jun 07, 2021	57.57	57.96	57.00	57.61	349,167	-0.09(-0.16%)
Jun 04, 2021	56.32	57.88	56.23	57.70	362,747	+2.03(+3.65%)
Jun 03, 2021	55.96	56.20	54.29	55.67	411,335	-0.83(-1.47%)
Jun 02, 2021	57.84	57.84	56.07	56.50	445,175	-1.00(-1.74%)
Jun 01, 2021	57.36	58.24	55.79	57.50	558,637	+1.17(+2.08%)
May 28, 2021	55.87	57.06	55.01	56.33	492,193	+0.47(+0.84%)
May 27, 2021	54.19	56.50	53.82	55.86	428,751	+1.79(+3.31%)
May 26, 2021	53.42	54.50	52.93	54.07	297,807	+0.78(+1.46%)
May 25, 2021	53.79	54.32	52.92	53.29	438,248	+0.12(+0.23%)
May 24, 2021	52.20	53.78	51.50	53.17	439,838	+1.83(+3.56%)
May 21, 2021	52.71	52.71	50.76	51.34	618,567	-0.83(-1.59%)
May 20, 2021	50.12	52.55	49.79	52.17	473,239	+2.26(+4.53%)
May 19, 2021	46.56	49.98	46.10	49.91	414,878	+1.91(+3.98%)
May 18, 2021	49.07	49.50	48.00	48.00	373,384	-0.48(-0.99%)
May 17, 2021	48.23	48.50	46.50	48.48	376,728	-0.23(-0.47%)
May 14, 2021	48.50	49.17	47.08	48.71	365,414	+1.34(+2.83%)
May 13, 2021	46.70	48.68	46.04	47.37	812,027	+2.07(+4.57%)
May 12, 2021	47.88	48.20	44.75	45.30	1,635,020	-2.65(-5.53%)
May 11, 2021	44.32	48.24	44.18	47.95	632,685	+0.62(+1.31%)
May 10, 2021	50.15	50.26	47.06	47.33	721,787	-2.81(-5.60%)
May 07, 2021	48.94	50.30	48.40	50.14	782,054	+2.07(+4.31%)
May 06, 2021	47.48	48.14	46.45	48.07	695,048	-0.22(-0.46%)
May 05, 2021	47.85	49.24	47.24	48.29	517,874	+0.24(+0.50%)
May 04, 2021	49.67	49.82	46.82	48.05	995,504	-2.27(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.