Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	36.46	38.35	36.12	38.10	292,258	+1.97(+5.45%)
Jul 28, 2023	39.39	40.80	34.88	36.13	587,074	-0.02(-0.06%)
Jul 27, 2023	36.92	37.38	35.88	36.15	424,793	+0.33(+0.92%)
Jul 26, 2023	35.51	36.06	34.88	35.82	166,994	+0.11(+0.31%)
Jul 25, 2023	35.79	36.39	35.60	35.71	159,836	+0.02(+0.06%)
Jul 24, 2023	35.65	36.10	35.57	35.69	149,560	-0.06(-0.17%)
Jul 21, 2023	36.43	36.67	35.73	35.75	201,846	-0.13(-0.36%)
Jul 20, 2023	36.40	36.90	35.38	35.88	202,618	-1.45(-3.88%)
Jul 19, 2023	38.06	38.38	37.25	37.33	180,071	-0.73(-1.92%)
Jul 18, 2023	38.26	38.60	37.82	38.06	179,213	-0.31(-0.81%)
Jul 17, 2023	37.72	38.81	37.65	38.37	221,353	+0.69(+1.83%)
Jul 14, 2023	38.22	38.22	37.42	37.68	159,103	-0.22(-0.58%)
Jul 13, 2023	36.72	37.94	36.68	37.90	219,125	+1.67(+4.61%)
Jul 12, 2023	36.32	36.68	35.95	36.23	210,152	+0.76(+2.14%)
Jul 11, 2023	36.06	36.12	34.56	35.47	197,605	-0.35(-0.98%)
Jul 10, 2023	36.03	36.48	35.67	35.82	172,466	-0.08(-0.22%)
Jul 07, 2023	36.62	37.11	35.82	35.90	169,724	-0.50(-1.37%)
Jul 06, 2023	36.31	36.85	35.84	36.40	141,563	-0.68(-1.83%)
Jul 05, 2023	37.92	37.97	37.05	37.08	182,251	-1.16(-3.03%)
Jul 03, 2023	38.35	38.78	37.77	38.24	117,332	-0.22(-0.57%)
Jun 30, 2023	38.72	39.15	38.36	38.46	182,677	+0.13(+0.34%)
Jun 29, 2023	38.23	38.82	38.15	38.33	275,737	+0.50(+1.32%)
Jun 28, 2023	37.19	38.12	37.19	37.83	205,213	-0.02(-0.05%)
Jun 27, 2023	36.18	38.05	36.04	37.85	288,911	+1.78(+4.93%)
Jun 26, 2023	36.46	37.46	36.06	36.07	257,826	-0.12(-0.33%)
Jun 23, 2023	35.99	36.54	35.73	36.19	781,745	-0.64(-1.74%)
Jun 22, 2023	37.05	37.38	36.52	36.83	169,542	-0.36(-0.97%)
Jun 21, 2023	37.65	38.12	36.82	37.19	199,412	-0.84(-2.21%)
Jun 20, 2023	38.04	38.55	37.56	38.03	280,405	-0.02(-0.05%)
Jun 16, 2023	38.13	38.20	36.96	38.05	783,206	+0.22(+0.58%)
Jun 15, 2023	37.46	37.96	37.26	37.83	205,433	+0.05(+0.13%)
Jun 14, 2023	37.20	38.21	36.85	37.78	355,094	+1.04(+2.83%)
Jun 13, 2023	37.27	37.34	36.50	36.74	282,661	+0.08(+0.22%)
Jun 12, 2023	36.23	36.98	36.08	36.66	282,337	+0.49(+1.35%)
Jun 09, 2023	37.11	37.32	35.98	36.17	205,650	-0.76(-2.06%)
Jun 08, 2023	36.75	37.14	35.97	36.93	210,980	+0.22(+0.60%)
Jun 07, 2023	35.09	37.10	35.09	36.71	387,218	+1.98(+5.70%)
Jun 06, 2023	33.06	35.32	33.05	34.73	231,362	+1.33(+3.98%)
Jun 05, 2023	33.91	34.03	32.64	33.40	182,262	-1.00(-2.91%)
Jun 02, 2023	33.95	34.51	32.94	34.40	211,460	+0.61(+1.81%)
Jun 01, 2023	34.22	34.22	32.62	33.79	280,150	-0.49(-1.43%)
May 31, 2023	34.28	34.99	33.83	34.28	870,211	-0.43(-1.24%)
May 30, 2023	36.75	36.88	34.56	34.71	248,942	-1.42(-3.93%)
May 26, 2023	33.31	36.24	33.24	36.13	405,847	+3.14(+9.52%)
May 25, 2023	31.41	33.14	31.41	32.99	300,510	+2.50(+8.20%)
May 24, 2023	30.42	30.90	29.91	30.49	201,793	-0.47(-1.52%)
May 23, 2023	30.98	31.62	30.80	30.96	336,115	-0.09(-0.29%)
May 22, 2023	29.83	31.08	29.83	31.05	340,891	+1.15(+3.85%)
May 19, 2023	30.60	30.60	29.85	29.90	243,759	-0.47(-1.55%)
May 18, 2023	29.67	30.46	29.60	30.37	242,627	+0.79(+2.67%)
May 17, 2023	28.66	29.86	28.54	29.58	194,149	+1.22(+4.30%)
May 16, 2023	27.93	28.62	27.93	28.36	303,474	+0.26(+0.93%)
May 15, 2023	27.70	28.21	27.70	28.10	239,784	+0.45(+1.63%)
May 12, 2023	27.85	28.14	27.47	27.65	213,726	-0.06(-0.22%)
May 11, 2023	27.42	27.85	27.12	27.71	276,592	+0.07(+0.25%)
May 10, 2023	27.88	27.93	27.46	27.64	263,107	+0.25(+0.91%)
May 09, 2023	27.47	27.62	27.09	27.39	174,663	-0.40(-1.44%)
May 08, 2023	28.03	28.43	27.48	27.79	178,386	-0.43(-1.52%)
May 05, 2023	27.29	28.42	27.29	28.22	233,740	+1.16(+4.29%)
May 04, 2023	27.27	27.27	26.59	27.06	281,855	-0.45(-1.64%)
May 03, 2023	27.49	28.28	27.38	27.51	335,551	-0.03(-0.11%)
May 02, 2023	28.24	28.55	27.51	27.54	429,667	-1.01(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.