Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	25.86	26.35	24.57	24.76	43,169	-1.09(-4.23%)
Jul 28, 2023	25.46	26.17	24.94	25.86	24,140	+0.76(+3.05%)
Jul 27, 2023	25.14	25.91	24.84	25.09	28,833	+0.01(+0.04%)
Jul 26, 2023	23.27	25.13	23.27	25.08	48,179	+1.89(+8.14%)
Jul 25, 2023	23.32	23.37	23.00	23.19	45,104	-0.15(-0.62%)
Jul 24, 2023	22.85	23.47	22.85	23.34	23,833	+0.40(+1.73%)
Jul 21, 2023	23.64	23.66	22.83	22.94	24,560	-0.57(-2.43%)
Jul 20, 2023	23.54	23.72	22.91	23.51	21,274	+0.11(+0.45%)
Jul 19, 2023	22.49	23.41	22.49	23.41	23,854	+0.84(+3.73%)
Jul 18, 2023	21.97	22.67	21.97	22.57	25,922	+0.75(+3.41%)
Jul 17, 2023	21.47	21.93	21.47	21.82	19,371	+0.52(+2.45%)
Jul 14, 2023	21.63	21.68	21.05	21.30	13,786	-0.30(-1.39%)
Jul 13, 2023	21.30	21.66	21.30	21.60	22,527	+0.34(+1.59%)
Jul 12, 2023	21.03	21.36	20.66	21.26	30,782	+0.49(+2.38%)
Jul 11, 2023	20.47	21.02	20.35	20.77	35,171	+0.29(+1.42%)
Jul 10, 2023	20.37	20.79	20.28	20.48	21,146	-0.03(-0.14%)
Jul 07, 2023	20.30	20.77	20.19	20.50	62,624	+0.32(+1.58%)
Jul 06, 2023	20.46	20.46	19.56	20.19	25,145	-0.45(-2.20%)
Jul 05, 2023	20.81	20.91	20.11	20.64	25,116	-0.15(-0.70%)
Jul 03, 2023	20.54	21.07	20.43	20.79	9,805	+0.39(+1.90%)
Jun 30, 2023	20.41	20.52	20.07	20.40	43,742	+0.05(+0.24%)
Jun 29, 2023	19.89	20.39	19.75	20.35	37,755	+0.69(+3.49%)
Jun 28, 2023	19.69	19.71	19.27	19.66	40,457	+0.02(+0.10%)
Jun 27, 2023	21.22	21.22	19.64	19.64	58,046	-1.42(-6.75%)
Jun 26, 2023	20.77	21.54	20.60	21.07	40,846	+0.15(+0.69%)
Jun 23, 2023	20.62	21.09	20.18	20.92	251,523	+0.13(+0.60%)
Jun 22, 2023	21.02	21.02	20.50	20.79	22,703	-0.17(-0.83%)
Jun 21, 2023	20.92	21.22	20.79	20.97	19,527	-0.13(-0.60%)
Jun 20, 2023	21.59	21.60	20.72	21.09	52,350	-0.66(-3.02%)
Jun 16, 2023	21.02	21.80	19.97	21.75	185,116	+0.92(+4.41%)
Jun 15, 2023	20.11	20.83	20.11	20.83	54,119	+4.35(+26.42%)
May 08, 2023	17.05	17.05	16.10	16.48	52,371	-0.44(-2.60%)
May 05, 2023	16.96	17.26	16.18	16.92	64,848	+0.47(+2.85%)
May 04, 2023	16.18	16.57	15.74	16.45	52,141	+0.06(+0.35%)
May 03, 2023	16.25	16.95	16.20	16.39	39,726	+0.10(+0.59%)
May 02, 2023	17.17	17.17	15.82	16.30	48,395	-0.82(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.