Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 2.650 | 2.760 | 2.580 | 2.730 | 114,269 | +0.11(+4.20%) |
Jun 11, 2024 | 2.680 | 2.750 | 2.560 | 2.620 | 189,794 | -0.09(-3.32%) |
Jun 10, 2024 | 2.750 | 2.800 | 2.530 | 2.710 | 139,986 | +0.11(+4.23%) |
Jun 07, 2024 | 2.570 | 2.710 | 2.500 | 2.600 | 127,326 | -0.05(-1.89%) |
Jun 06, 2024 | 2.750 | 2.805 | 2.540 | 2.650 | 183,179 | -0.09(-3.28%) |
Jun 05, 2024 | 2.810 | 2.810 | 2.670 | 2.740 | 98,481 | -0.01(-0.36%) |
Jun 04, 2024 | 2.710 | 2.900 | 2.690 | 2.750 | 75,644 | +0.06(+2.23%) |
Jun 03, 2024 | 2.710 | 2.794 | 2.650 | 2.690 | 62,500 | -0.03(-1.10%) |
May 31, 2024 | 2.720 | 2.820 | 2.700 | 2.720 | 91,996 | +0.00(+0.00%) |
May 30, 2024 | 2.780 | 2.930 | 2.710 | 2.720 | 101,085 | -0.07(-2.51%) |
May 29, 2024 | 2.800 | 2.870 | 2.770 | 2.790 | 99,416 | -0.03(-1.06%) |
May 28, 2024 | 3.040 | 3.120 | 2.750 | 2.820 | 272,005 | -0.23(-7.54%) |
May 24, 2024 | 3.000 | 3.100 | 2.950 | 3.050 | 120,671 | +0.00(+0.00%) |
May 23, 2024 | 3.090 | 3.160 | 2.990 | 3.050 | 78,873 | -0.06(-1.93%) |
May 22, 2024 | 3.180 | 3.280 | 3.080 | 3.110 | 93,271 | -0.12(-3.72%) |
May 21, 2024 | 3.180 | 3.280 | 3.110 | 3.230 | 76,570 | +0.07(+2.22%) |
May 20, 2024 | 3.200 | 3.280 | 3.060 | 3.160 | 158,522 | -0.07(-2.17%) |
May 17, 2024 | 3.180 | 3.260 | 3.150 | 3.230 | 148,564 | +0.09(+2.87%) |
May 16, 2024 | 3.070 | 3.170 | 3.050 | 3.140 | 79,209 | +0.08(+2.61%) |
May 15, 2024 | 2.780 | 3.120 | 2.780 | 3.060 | 136,434 | +0.22(+7.75%) |
May 14, 2024 | 3.090 | 3.100 | 2.800 | 2.840 | 171,102 | -0.24(-7.79%) |
May 13, 2024 | 3.050 | 3.080 | 2.750 | 3.080 | 278,102 | +0.05(+1.65%) |
May 10, 2024 | 3.250 | 3.284 | 2.920 | 3.030 | 288,595 | -0.22(-6.77%) |
May 09, 2024 | 3.260 | 3.410 | 3.150 | 3.250 | 120,986 | +0.01(+0.31%) |
May 08, 2024 | 3.350 | 3.380 | 3.200 | 3.240 | 138,491 | -0.11(-3.28%) |
May 07, 2024 | 3.460 | 3.550 | 3.330 | 3.350 | 145,836 | -0.12(-3.46%) |
May 06, 2024 | 3.360 | 3.590 | 3.300 | 3.470 | 151,201 | +0.13(+3.89%) |
May 03, 2024 | 3.390 | 3.480 | 3.280 | 3.340 | 157,727 | -0.03(-0.89%) |
May 02, 2024 | 3.510 | 3.540 | 3.230 | 3.370 | 250,289 | -0.13(-3.71%) |