Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 250.00 | 253.34 | 247.72 | 249.96 | 2,280,444 | +1.52(+0.61%) |
Jul 28, 2023 | 247.50 | 249.29 | 244.81 | 248.44 | 2,095,524 | +3.16(+1.29%) |
Jul 27, 2023 | 248.00 | 249.83 | 243.25 | 245.28 | 3,085,218 | +0.27(+0.11%) |
Jul 26, 2023 | 239.71 | 248.65 | 239.70 | 245.01 | 3,631,011 | +2.10(+0.86%) |
Jul 25, 2023 | 245.00 | 246.85 | 242.73 | 242.91 | 2,298,679 | -0.42(-0.17%) |
Jul 24, 2023 | 243.82 | 245.99 | 239.74 | 243.33 | 2,503,228 | -0.49(-0.20%) |
Jul 21, 2023 | 244.49 | 246.39 | 243.06 | 243.82 | 7,433,473 | +1.77(+0.73%) |
Jul 20, 2023 | 243.99 | 247.53 | 241.20 | 242.05 | 2,982,290 | -3.95(-1.61%) |
Jul 19, 2023 | 248.89 | 250.25 | 245.07 | 246.00 | 3,224,405 | -2.34(-0.94%) |
Jul 18, 2023 | 249.94 | 250.22 | 245.57 | 248.34 | 3,491,725 | -1.71(-0.68%) |
Jul 17, 2023 | 240.97 | 250.77 | 240.97 | 250.05 | 5,803,631 | +8.79(+3.64%) |
Jul 14, 2023 | 238.50 | 242.83 | 238.08 | 241.26 | 6,137,804 | +2.25(+0.94%) |
Jul 13, 2023 | 236.29 | 243.70 | 234.52 | 239.01 | 9,390,181 | +6.37(+2.74%) |
Jul 12, 2023 | 251.14 | 251.88 | 231.90 | 232.64 | 17,789,528 | -17.59(-7.03%) |
Jul 11, 2023 | 248.57 | 250.99 | 246.27 | 250.23 | 2,772,655 | +2.76(+1.12%) |
Jul 10, 2023 | 248.96 | 251.25 | 246.89 | 247.47 | 4,322,581 | -0.12(-0.05%) |
Jul 07, 2023 | 252.00 | 253.08 | 247.06 | 247.59 | 3,696,742 | -5.81(-2.29%) |
Jul 06, 2023 | 254.08 | 255.53 | 250.75 | 253.40 | 3,245,060 | -4.48(-1.74%) |
Jul 05, 2023 | 253.09 | 258.88 | 252.10 | 257.88 | 3,946,959 | +3.24(+1.27%) |
Jul 03, 2023 | 255.10 | 255.44 | 252.54 | 254.64 | 1,744,226 | -0.87(-0.34%) |
Jun 30, 2023 | 255.49 | 256.83 | 252.38 | 255.51 | 3,394,354 | +2.18(+0.86%) |
Jun 29, 2023 | 252.86 | 254.89 | 251.06 | 253.33 | 2,600,219 | -0.08(-0.03%) |
Jun 28, 2023 | 248.76 | 255.42 | 247.83 | 253.41 | 3,923,804 | +1.82(+0.72%) |
Jun 27, 2023 | 244.26 | 253.51 | 244.16 | 251.59 | 7,020,897 | +7.79(+3.20%) |
Jun 26, 2023 | 245.83 | 250.55 | 243.42 | 243.80 | 4,655,875 | -0.14(-0.06%) |
Jun 23, 2023 | 246.84 | 248.65 | 243.75 | 243.94 | 5,670,687 | -5.21(-2.09%) |
Jun 22, 2023 | 238.91 | 249.26 | 238.36 | 249.15 | 6,492,555 | +10.23(+4.28%) |
Jun 21, 2023 | 241.22 | 242.43 | 237.20 | 238.92 | 5,314,524 | -2.68(-1.11%) |
Jun 20, 2023 | 244.21 | 245.05 | 238.17 | 241.60 | 7,911,628 | -4.93(-2.00%) |
Jun 16, 2023 | 247.40 | 247.70 | 242.07 | 246.53 | 54,823,492 | +2.73(+1.12%) |
Jun 15, 2023 | 236.21 | 244.86 | 236.21 | 243.80 | 6,482,450 | +52.28(+27.30%) |
May 08, 2023 | 188.00 | 192.20 | 187.93 | 191.52 | 3,854,194 | +7.59(+4.13%) |
May 05, 2023 | 179.24 | 184.73 | 179.14 | 183.93 | 3,192,309 | +4.93(+2.75%) |
May 04, 2023 | 178.63 | 180.70 | 177.09 | 179.00 | 2,909,756 | +1.34(+0.75%) |
May 03, 2023 | 177.01 | 180.54 | 176.35 | 177.66 | 3,416,464 | +0.77(+0.44%) |
May 02, 2023 | 181.37 | 183.12 | 176.30 | 176.89 | 6,794,591 | -6.41(-3.50%) |