Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	12.97	13.35	12.23	12.23	35,831	-0.74(-5.71%)
Jul 30, 2012	13.78	13.78	12.86	12.97	45,297	+0.03(+0.23%)
Jul 27, 2012	13.50	13.50	12.76	12.94	78,395	+0.05(+0.39%)
Jul 26, 2012	12.79	13.33	12.11	12.89	65,703	+0.22(+1.74%)
Jul 25, 2012	12.50	14.15	12.40	12.67	127,137	+0.17(+1.36%)
Jul 24, 2012	11.60	12.60	11.22	12.50	112,962	+0.83(+7.11%)
Jul 23, 2012	12.59	12.60	11.30	11.67	148,379	-1.59(-11.99%)
Jul 20, 2012	14.61	14.65	13.11	13.26	233,553	-1.60(-10.77%)
Jul 19, 2012	14.50	16.68	14.04	14.86	517,088	+0.22(+1.50%)
Jul 18, 2012	11.45	14.79	11.17	14.64	621,013	+3.95(+36.95%)
Jul 17, 2012	9.890	10.75	9.890	10.69	77,667	+0.81(+8.20%)
Jul 16, 2012	10.20	10.35	9.755	9.880	121,376	-0.42(-4.08%)
Jul 13, 2012	11.02	11.02	9.940	10.30	155,998	-0.80(-7.21%)
Jul 12, 2012	11.80	12.06	10.80	11.10	133,808	-0.69(-5.85%)
Jul 11, 2012	12.20	12.86	11.50	11.79	190,021	-0.22(-1.83%)
Jul 10, 2012	11.61	12.48	11.15	12.01	145,221	+0.50(+4.34%)
Jul 09, 2012	11.96	13.35	10.75	11.51	415,249	-0.54(-4.48%)
Jul 06, 2012	9.610	12.43	9.350	12.05	726,009	+2.39(+24.74%)
Jul 05, 2012	9.690	9.900	9.100	9.660	123,344	-0.11(-1.13%)
Jul 03, 2012	9.970	10.00	9.550	9.770	75,474	-0.13(-1.31%)
Jul 02, 2012	9.440	10.34	8.700	9.900	208,753	+0.54(+5.77%)
Jun 29, 2012	11.08	11.08	9.250	9.360	269,421	-0.94(-9.13%)
Jun 28, 2012	10.45	10.94	9.660	10.30	443,857	-1.18(-10.28%)
Jun 27, 2012	13.20	15.20	10.98	11.48	1,504,789	-0.75(-6.13%)
Jun 26, 2012	8.250	15.09	8.150	12.23	3,500,994	+6.52(+114.19%)
Jun 25, 2012	5.170	5.750	5.150	5.710	80,800	+0.56(+10.87%)
Jun 22, 2012	5.120	5.350	5.110	5.150	502,088	+0.08(+1.58%)
Jun 21, 2012	5.000	5.200	4.970	5.070	61,711	+0.02(+0.40%)
Jun 20, 2012	5.200	5.277	4.950	5.050	45,218	-0.05(-0.98%)
Jun 19, 2012	5.210	5.430	5.000	5.100	46,058	-0.04(-0.78%)
Jun 18, 2012	5.020	5.450	5.020	5.140	51,784	+0.13(+2.59%)
Jun 15, 2012	5.060	5.140	4.810	5.010	51,135	-0.08(-1.47%)
Jun 14, 2012	5.140	5.280	5.010	5.085	23,200	+0.08(+1.70%)
Jun 13, 2012	4.940	5.270	4.660	5.000	25,891	+0.07(+1.42%)
Jun 12, 2012	4.650	5.190	4.380	4.930	51,044	+0.00(+0.00%)
Jun 11, 2012	5.110	5.222	4.630	4.930	37,432	-0.14(-2.76%)
Jun 08, 2012	5.230	5.250	4.910	5.070	49,370	-0.17(-3.24%)
Jun 07, 2012	4.870	5.390	4.800	5.240	18,551	+0.44(+9.17%)
Jun 06, 2012	4.660	5.000	4.660	4.800	8,585	+0.15(+3.23%)
Jun 05, 2012	5.000	5.190	4.300	4.650	34,582	-0.35(-7.00%)
Jun 04, 2012	5.440	5.440	5.000	5.000	17,732	-0.43(-7.92%)
Jun 01, 2012	5.350	5.470	5.260	5.430	22,966	-0.06(-1.09%)
May 31, 2012	5.750	5.885	5.320	5.490	41,613	-0.20(-3.51%)
May 30, 2012	6.050	6.050	5.680	5.690	53,560	-0.36(-5.95%)
May 29, 2012	6.000	6.100	5.640	6.050	162,695	+0.11(+1.85%)
May 25, 2012	5.950	5.980	5.730	5.940	5,991	-0.04(-0.67%)
May 24, 2012	5.990	5.990	5.503	5.980	35,417	-0.01(-0.15%)
May 23, 2012	5.656	6.000	5.620	5.989	11,435	+0.49(+8.89%)
May 22, 2012	5.640	5.973	5.500	5.500	5,409	-0.04(-0.72%)
May 21, 2012	6.000	6.226	5.196	5.540	9,582	-0.76(-12.06%)
May 18, 2012	5.800	6.500	5.160	6.300	77,290	+0.50(+8.62%)
May 17, 2012	6.043	6.043	5.500	5.800	19,903	-0.31(-5.07%)
May 16, 2012	6.330	6.380	6.080	6.110	27,051	-0.20(-3.17%)
May 15, 2012	6.520	6.520	6.200	6.310	15,519	-0.23(-3.52%)
May 14, 2012	6.480	6.619	6.344	6.540	12,834	+0.04(+0.62%)
May 11, 2012	6.300	6.690	6.300	6.500	6,944	-0.20(-2.99%)
May 10, 2012	6.680	6.700	6.300	6.700	8,414	-0.00(-0.07%)
May 09, 2012	6.690	6.740	6.300	6.705	65,609	+0.01(+0.22%)
May 08, 2012	6.300	6.690	5.920	6.690	37,621	+0.34(+5.35%)
May 07, 2012	5.900	6.350	5.900	6.350	51,206	+0.38(+6.37%)
May 04, 2012	6.080	6.100	5.710	5.970	26,500	-0.09(-1.49%)
May 03, 2012	6.330	6.330	5.560	6.060	99,580	+0.32(+5.57%)
May 02, 2012	5.500	5.899	5.400	5.740	54,995	+0.37(+6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.