Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.9110 | 0.9438 | 0.9110 | 0.9120 | 64,735 | -0.01(-0.87%) |
Jul 30, 2018 | 0.9400 | 0.9400 | 0.9100 | 0.9200 | 74,170 | -0.03(-3.16%) |
Jul 27, 2018 | 0.9600 | 0.9600 | 0.9300 | 0.9500 | 31,200 | +0.00(+0.00%) |
Jul 26, 2018 | 0.9320 | 0.9547 | 0.9300 | 0.9500 | 58,189 | +0.01(+0.53%) |
Jul 25, 2018 | 0.9620 | 0.9711 | 0.9249 | 0.9450 | 23,425 | +0.01(+0.53%) |
Jul 24, 2018 | 0.9500 | 0.9625 | 0.9100 | 0.9400 | 31,664 | +0.00(+0.00%) |
Jul 23, 2018 | 0.9200 | 0.9800 | 0.9000 | 0.9400 | 105,127 | +0.01(+1.35%) |
Jul 20, 2018 | 0.9300 | 0.9500 | 0.9001 | 0.9275 | 260,271 | +0.01(+0.82%) |
Jul 19, 2018 | 0.9300 | 0.9300 | 0.8807 | 0.9200 | 183,664 | +0.03(+3.38%) |
Jul 18, 2018 | 0.8560 | 0.8999 | 0.8560 | 0.8899 | 36,788 | +0.03(+3.18%) |
Jul 17, 2018 | 0.8800 | 0.9188 | 0.8625 | 0.8625 | 47,139 | -0.00(-0.29%) |
Jul 16, 2018 | 0.8800 | 0.9480 | 0.8604 | 0.8650 | 50,120 | -0.01(-1.30%) |
Jul 13, 2018 | 0.9100 | 0.9100 | 0.8600 | 0.8764 | 124,683 | -0.01(-1.64%) |
Jul 12, 2018 | 0.8900 | 0.9345 | 0.8601 | 0.8910 | 40,471 | -0.01(-1.00%) |
Jul 11, 2018 | 0.9100 | 0.9400 | 0.8820 | 0.9000 | 42,843 | -0.00(-0.31%) |
Jul 10, 2018 | 0.9299 | 0.9400 | 0.9021 | 0.9028 | 37,047 | -0.01(-0.79%) |
Jul 09, 2018 | 0.9000 | 0.9500 | 0.9000 | 0.9100 | 64,151 | +0.00(+0.00%) |
Jul 06, 2018 | 0.8720 | 0.9500 | 0.8720 | 0.9100 | 45,645 | +0.04(+4.60%) |
Jul 05, 2018 | 0.8800 | 0.9200 | 0.8502 | 0.8700 | 40,088 | -0.01(-1.08%) |
Jul 03, 2018 | 0.8795 | 0.8795 | 0.8795 | 0 | +0.02(+2.83%) | |
Jul 02, 2018 | 0.8742 | 0.8880 | 0.8514 | 0.8553 | 30,079 | -0.03(-3.90%) |
Jun 29, 2018 | 0.8960 | 0.9000 | 0.8700 | 0.8900 | 49,092 | +0.03(+3.25%) |
Jun 28, 2018 | 0.8850 | 0.9200 | 0.8600 | 0.8620 | 115,298 | -0.05(-5.27%) |
Jun 27, 2018 | 0.9100 | 0.9300 | 0.8701 | 0.9100 | 85,120 | -0.01(-0.87%) |
Jun 26, 2018 | 0.9030 | 0.9200 | 0.8600 | 0.9180 | 124,991 | +0.06(+6.74%) |
Jun 25, 2018 | 0.9010 | 0.9500 | 0.8535 | 0.8600 | 109,802 | -0.04(-4.46%) |
Jun 22, 2018 | 0.9885 | 0.9885 | 0.9001 | 0.9001 | 144,229 | -0.09(-9.08%) |
Jun 21, 2018 | 0.9900 | 0.9980 | 0.9810 | 0.9900 | 44,875 | -0.00(-0.17%) |
Jun 20, 2018 | 1.020 | 1.040 | 0.9801 | 0.9917 | 116,264 | -0.01(-0.83%) |
Jun 19, 2018 | 1.000 | 1.040 | 1.000 | 1.000 | 161,429 | -0.03(-2.91%) |
Jun 18, 2018 | 1.050 | 1.070 | 1.010 | 1.030 | 25,319 | -0.04(-3.74%) |
Jun 15, 2018 | 1.080 | 1.070 | 1.070 | 39,478 | +0.00(+0.00%) | |
Jun 14, 2018 | 1.030 | 1.140 | 1.010 | 1.070 | 125,395 | +0.04(+3.88%) |
Jun 13, 2018 | 1.100 | 1.139 | 1.021 | 1.030 | 107,834 | -0.09(-8.00%) |
Jun 12, 2018 | 1.070 | 1.150 | 1.045 | 1.120 | 238,697 | +0.05(+4.65%) |
Jun 11, 2018 | 1.020 | 1.070 | 1.020 | 1.070 | 99,737 | +0.05(+4.89%) |
Jun 08, 2018 | 0.9950 | 1.030 | 0.9809 | 1.020 | 141,691 | +0.04(+3.96%) |
Jun 07, 2018 | 0.9900 | 1.000 | 0.9707 | 0.9811 | 29,375 | +0.01(+1.11%) |
Jun 06, 2018 | 0.9400 | 0.9990 | 0.9400 | 0.9703 | 94,303 | +0.01(+1.21%) |
Jun 05, 2018 | 0.9800 | 0.9998 | 0.9301 | 0.9587 | 112,285 | -0.01(-1.18%) |
Jun 04, 2018 | 0.9900 | 0.9900 | 0.9653 | 0.9701 | 61,832 | -0.01(-1.47%) |
Jun 01, 2018 | 0.9900 | 1.030 | 0.9700 | 0.9846 | 62,056 | +0.02(+2.56%) |
May 31, 2018 | 0.9976 | 1.000 | 0.9600 | 0.9600 | 58,251 | -0.02(-2.04%) |
May 30, 2018 | 0.9702 | 1.000 | 0.9697 | 0.9800 | 34,669 | +0.00(+0.01%) |
May 29, 2018 | 1.030 | 1.030 | 0.9600 | 0.9799 | 46,199 | -0.05(-4.86%) |
May 25, 2018 | 1.030 | 1.030 | 1.030 | 0 | +0.05(+5.09%) | |
May 24, 2018 | 1.040 | 1.050 | 0.9512 | 0.9801 | 166,207 | -0.07(-6.26%) |
May 23, 2018 | 0.9650 | 1.160 | 0.9423 | 1.046 | 1,123,332 | +0.09(+8.92%) |
May 22, 2018 | 0.9400 | 0.9799 | 0.9101 | 0.9600 | 354,549 | +0.03(+3.78%) |
May 21, 2018 | 0.9300 | 0.9300 | 0.8900 | 0.9250 | 14,839 | -0.01(-0.54%) |
May 18, 2018 | 0.9300 | 0.9302 | 0.8901 | 0.9300 | 46,853 | +0.02(+1.84%) |
May 17, 2018 | 0.9200 | 0.9300 | 0.8700 | 0.9132 | 201,866 | -0.00(-0.21%) |
May 16, 2018 | 0.9200 | 0.9200 | 0.9000 | 0.9151 | 103,523 | -0.00(-0.48%) |
May 15, 2018 | 0.9500 | 0.9575 | 0.9000 | 0.9195 | 165,827 | -0.02(-1.65%) |
May 14, 2018 | 0.9000 | 0.9500 | 0.8901 | 0.9349 | 201,936 | +0.05(+6.24%) |
May 11, 2018 | 0.8420 | 0.9000 | 0.8413 | 0.8800 | 83,747 | -0.01(-0.58%) |
May 10, 2018 | 0.8400 | 0.9000 | 0.8220 | 0.8851 | 137,919 | +0.04(+4.13%) |
May 09, 2018 | 0.8791 | 0.8946 | 0.8401 | 0.8500 | 223,215 | -0.02(-1.73%) |
May 08, 2018 | 0.9000 | 0.9100 | 0.8600 | 0.8650 | 123,935 | -0.04(-4.92%) |
May 07, 2018 | 0.9099 | 0.9099 | 0.8901 | 0.9098 | 204,052 | -0.00(-0.01%) |
May 04, 2018 | 0.9000 | 0.9300 | 0.8801 | 0.9099 | 167,932 | +0.01(+1.10%) |
May 03, 2018 | 0.9147 | 0.9399 | 0.8700 | 0.9000 | 169,319 | -0.04(-4.25%) |
May 02, 2018 | 0.9100 | 0.9400 | 0.8700 | 0.9399 | 148,359 | +0.01(+1.28%) |