Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 5.000 | 5.000 | 4.900 | 4.980 | 4,262 | -0.01(-0.22%) |
Jul 30, 2012 | 5.050 | 5.050 | 4.900 | 4.991 | 11,900 | -0.01(-0.18%) |
Jul 27, 2012 | 5.000 | 5.000 | 4.680 | 5.000 | 61,011 | +0.25(+5.26%) |
Jul 26, 2012 | 4.560 | 4.751 | 4.560 | 4.750 | 22,256 | +0.25(+5.55%) |
Jul 25, 2012 | 4.600 | 4.600 | 4.500 | 4.500 | 10,975 | -0.10(-2.17%) |
Jul 24, 2012 | 4.650 | 4.650 | 4.550 | 4.600 | 7,275 | -0.05(-1.07%) |
Jul 23, 2012 | 4.500 | 4.650 | 4.450 | 4.650 | 14,853 | +0.10(+2.19%) |
Jul 20, 2012 | 4.750 | 4.850 | 4.550 | 4.550 | 13,915 | -0.20(-4.21%) |
Jul 19, 2012 | 5.000 | 5.000 | 4.750 | 4.750 | 35,807 | -0.15(-3.06%) |
Jul 18, 2012 | 4.850 | 4.940 | 4.810 | 4.900 | 26,337 | +0.09(+1.87%) |
Jul 17, 2012 | 4.850 | 4.880 | 4.780 | 4.810 | 39,673 | +0.01(+0.21%) |
Jul 16, 2012 | 4.450 | 4.850 | 4.450 | 4.800 | 51,610 | +0.40(+9.14%) |
Jul 13, 2012 | 4.400 | 4.400 | 4.398 | 4.398 | 1,000 | -0.05(-1.16%) |
Jul 12, 2012 | 4.450 | 4.450 | 4.150 | 4.450 | 5,943 | -0.04(-0.89%) |
Jul 11, 2012 | 4.500 | 4.500 | 4.170 | 4.490 | 600 | -0.06(-1.32%) |
Jul 10, 2012 | 4.300 | 4.550 | 4.300 | 4.550 | 16,301 | +0.30(+7.06%) |
Jul 09, 2012 | 4.500 | 4.500 | 4.130 | 4.250 | 6,262 | -0.24(-5.35%) |
Jul 06, 2012 | 4.600 | 4.600 | 4.490 | 4.490 | 1,350 | -0.09(-1.97%) |
Jul 05, 2012 | 4.500 | 4.580 | 4.500 | 4.580 | 1,850 | +0.07(+1.55%) |
Jul 03, 2012 | 4.600 | 4.600 | 4.400 | 4.510 | 5,877 | -0.13(-2.80%) |
Jul 02, 2012 | 4.550 | 4.640 | 4.550 | 4.640 | 2,172 | +0.11(+2.43%) |
Jun 29, 2012 | 4.600 | 4.750 | 4.510 | 4.530 | 2,775 | -0.07(-1.50%) |
Jun 28, 2012 | 4.500 | 4.600 | 4.500 | 4.599 | 8,134 | +0.10(+2.20%) |
Jun 27, 2012 | 4.500 | 4.600 | 4.500 | 4.500 | 5,991 | +0.00(+0.00%) |
Jun 26, 2012 | 4.500 | 4.700 | 4.500 | 4.500 | 4,844 | -0.02(-0.44%) |
Jun 25, 2012 | 4.580 | 4.600 | 4.520 | 4.520 | 3,491 | -0.29(-6.03%) |
Jun 22, 2012 | 4.680 | 4.810 | 4.599 | 4.810 | 5,701 | +0.06(+1.26%) |
Jun 21, 2012 | 4.660 | 4.800 | 4.660 | 4.750 | 5,130 | +0.05(+1.06%) |
Jun 20, 2012 | 4.600 | 4.730 | 4.600 | 4.700 | 1,750 | -0.10(-2.08%) |
Jun 19, 2012 | 4.560 | 4.810 | 4.560 | 4.800 | 4,000 | +0.30(+6.67%) |
Jun 18, 2012 | 4.690 | 4.830 | 4.500 | 4.500 | 4,772 | +0.00(+0.00%) |
Jun 15, 2012 | 4.850 | 4.850 | 4.500 | 4.500 | 8,740 | -0.35(-7.22%) |
Jun 14, 2012 | 4.850 | 4.850 | 4.750 | 4.850 | 11,646 | +0.00(+0.00%) |
Jun 13, 2012 | 4.830 | 4.850 | 4.800 | 4.850 | 2,545 | +0.08(+1.78%) |
Jun 12, 2012 | 4.840 | 4.850 | 4.620 | 4.765 | 3,064 | -0.08(-1.75%) |