Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	31.20	31.24	29.46	29.71	1,237,143	-1.74(-5.54%)
Jul 28, 2017	31.20	31.48	30.95	31.45	344,782	+0.11(+0.34%)
Jul 27, 2017	31.34	31.66	31.00	31.34	374,093	+0.21(+0.69%)
Jul 26, 2017	31.13	31.27	30.70	31.13	450,906	+0.11(+0.34%)
Jul 25, 2017	31.09	31.24	30.95	31.02	520,130	+0.07(+0.23%)
Jul 24, 2017	31.59	31.91	30.91	30.95	640,076	-0.75(-2.36%)
Jul 21, 2017	31.16	31.73	30.95	31.70	495,506	+0.78(+2.53%)
Jul 20, 2017	30.84	31.73	30.74	30.91	565,760	+0.21(+0.70%)
Jul 19, 2017	30.45	30.95	29.03	30.70	480,550	+0.25(+0.82%)
Jul 18, 2017	29.99	30.49	29.88	30.45	326,200	+0.53(+1.78%)
Jul 17, 2017	29.28	29.92	29.28	29.92	477,083	+0.60(+2.06%)
Jul 14, 2017	28.78	29.42	28.78	29.31	361,557	+0.53(+1.85%)
Jul 13, 2017	29.99	30.04	28.53	28.78	713,846	-1.14(-3.80%)
Jul 12, 2017	29.42	30.03	28.99	29.92	1,141,656	+0.78(+2.69%)
Jul 11, 2017	29.17	29.53	28.76	29.14	424,829	+0.04(+0.12%)
Jul 10, 2017	28.89	29.21	28.71	29.10	390,981	+0.18(+0.61%)
Jul 07, 2017	28.50	28.99	28.44	28.92	413,551	+0.50(+1.75%)
Jul 06, 2017	28.57	28.64	28.28	28.42	426,635	-0.23(-0.81%)
Jul 05, 2017	28.64	29.17	28.39	28.66	366,743	-0.02(-0.06%)
Jul 03, 2017	28.64	28.85	28.57	28.67	232,486	+0.14(+0.50%)
Jun 30, 2017	28.35	28.90	28.21	28.53	535,372	+0.36(+1.26%)
Jun 29, 2017	28.28	28.35	27.96	28.18	293,029	-0.04(-0.13%)
Jun 28, 2017	28.25	28.35	28.03	28.21	419,858	+0.18(+0.63%)
Jun 27, 2017	28.03	28.39	27.94	28.03	258,847	-0.04(-0.13%)
Jun 26, 2017	28.35	28.39	27.96	28.07	192,964	-0.25(-0.88%)
Jun 23, 2017	27.89	28.58	27.82	28.32	420,560	+0.53(+1.92%)
Jun 22, 2017	27.57	28.32	27.14	27.78	591,948	+0.28(+1.03%)
Jun 21, 2017	28.25	28.25	27.50	27.50	355,303	-0.57(-2.03%)
Jun 20, 2017	28.53	28.60	27.82	28.07	217,290	-0.39(-1.37%)
Jun 19, 2017	29.14	29.49	28.32	28.46	279,468	-0.50(-1.72%)
Jun 16, 2017	28.57	29.12	28.53	28.96	1,069,606	+0.04(+0.12%)
Jun 15, 2017	29.60	29.71	28.78	28.92	402,130	-0.92(-3.10%)
Jun 14, 2017	29.67	29.88	29.49	29.85	368,832	+0.21(+0.72%)
Jun 13, 2017	29.42	29.71	29.14	29.63	271,059	+0.36(+1.22%)
Jun 12, 2017	28.60	29.31	28.60	29.28	429,772	+0.64(+2.24%)
Jun 09, 2017	28.85	28.99	28.50	28.64	314,894	-0.18(-0.62%)
Jun 08, 2017	28.18	28.82	28.13	28.82	260,117	+0.50(+1.76%)
Jun 07, 2017	28.78	29.14	28.18	28.32	412,396	-0.39(-1.36%)
Jun 06, 2017	28.82	29.24	28.64	28.71	328,435	-0.21(-0.74%)
Jun 05, 2017	29.03	29.44	28.85	28.92	327,527	-0.32(-1.09%)
Jun 02, 2017	28.99	29.69	28.62	29.24	463,252	+0.32(+1.11%)
Jun 01, 2017	28.10	28.99	28.10	28.92	360,055	+0.89(+3.17%)
May 31, 2017	28.42	28.64	27.96	28.03	412,343	-0.28(-1.01%)
May 30, 2017	28.00	28.50	27.93	28.32	508,315	+0.36(+1.27%)
May 26, 2017	28.53	28.60	27.57	27.96	723,563	-0.60(-2.12%)
May 25, 2017	27.93	28.60	27.93	28.57	374,871	+0.71(+2.55%)
May 24, 2017	27.64	28.30	27.43	27.86	331,503	+0.28(+1.03%)
May 23, 2017	27.57	28.00	27.39	27.57	533,723	+0.04(+0.13%)
May 22, 2017	27.21	27.71	27.11	27.54	454,410	+0.39(+1.44%)
May 19, 2017	27.14	28.09	27.07	27.14	889,997	-0.04(-0.13%)
May 18, 2017	27.78	27.84	26.93	27.18	778,592	-0.68(-2.43%)
May 17, 2017	28.18	28.28	27.86	27.86	363,955	-0.64(-2.25%)
May 16, 2017	28.64	28.79	28.25	28.50	367,944	-0.11(-0.40%)
May 15, 2017	28.19	28.96	27.94	28.61	334,998	+0.56(+2.01%)
May 12, 2017	28.36	28.43	27.98	28.05	423,000	-0.35(-1.24%)
May 11, 2017	29.03	29.03	28.28	28.40	412,409	-0.70(-2.42%)
May 10, 2017	29.24	30.11	29.03	29.10	475,148	-0.14(-0.48%)
May 09, 2017	28.72	29.28	28.50	29.24	472,065	+0.56(+1.96%)
May 08, 2017	28.19	28.93	28.12	28.68	471,312	+0.53(+1.88%)
May 05, 2017	29.07	29.07	28.01	28.15	566,451	-0.84(-2.91%)
May 04, 2017	29.38	29.38	27.73	29.00	1,012,215	-1.50(-4.90%)
May 03, 2017	30.86	31.20	30.16	30.49	464,588	-0.48(-1.53%)
May 02, 2017	30.93	31.60	30.44	30.97	563,536	-0.67(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.