Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	71.66	72.67	71.42	72.58	598,642	+1.10(+1.54%)
Jul 30, 2020	71.12	72.10	70.89	71.48	338,156	+0.00(+0.00%)
Jul 29, 2020	69.79	71.79	69.70	71.48	334,898	+1.95(+2.80%)
Jul 28, 2020	69.11	70.28	68.76	69.53	436,384	+0.39(+0.57%)
Jul 27, 2020	67.10	69.37	66.90	69.14	329,088	+1.93(+2.88%)
Jul 24, 2020	67.62	67.81	66.31	67.20	196,526	-0.77(-1.14%)
Jul 23, 2020	67.25	68.27	67.25	67.98	210,821	+0.52(+0.78%)
Jul 22, 2020	67.65	67.99	67.26	67.45	213,044	-0.28(-0.42%)
Jul 21, 2020	67.71	68.51	67.40	67.73	406,805	+0.52(+0.78%)
Jul 20, 2020	66.12	67.30	65.82	67.21	203,654	+0.99(+1.50%)
Jul 17, 2020	65.36	66.40	65.10	66.22	158,537	+0.75(+1.14%)
Jul 16, 2020	65.40	66.03	64.48	65.47	221,202	-0.24(-0.37%)
Jul 15, 2020	66.30	66.62	65.37	65.71	345,719	-0.47(-0.71%)
Jul 14, 2020	63.70	66.29	63.48	66.18	288,636	+2.49(+3.91%)
Jul 13, 2020	64.99	65.67	63.66	63.69	320,235	-1.11(-1.72%)
Jul 10, 2020	65.70	66.41	64.41	64.80	255,000	-1.14(-1.72%)
Jul 09, 2020	65.49	66.37	65.35	65.94	299,004	+0.54(+0.83%)
Jul 08, 2020	64.99	65.43	64.41	65.40	223,033	+0.68(+1.06%)
Jul 07, 2020	65.06	65.26	64.31	64.71	275,805	-0.86(-1.31%)
Jul 06, 2020	66.33	66.70	65.16	65.57	233,760	+0.09(+0.14%)
Jul 02, 2020	66.70	66.82	64.89	65.49	293,238	-0.77(-1.17%)
Jul 01, 2020	63.44	66.95	63.05	66.26	610,907	+3.95(+6.33%)
Jun 30, 2020	62.92	62.94	61.39	62.31	517,418	-0.77(-1.23%)
Jun 29, 2020	61.52	63.16	61.52	63.09	380,278	+1.64(+2.66%)
Jun 26, 2020	63.69	63.69	61.34	61.45	625,334	-2.22(-3.48%)
Jun 25, 2020	63.06	63.72	62.03	63.67	266,439	+0.56(+0.89%)
Jun 24, 2020	63.31	63.71	62.35	63.10	277,714	-0.37(-0.59%)
Jun 23, 2020	64.86	65.24	63.46	63.48	340,191	-1.10(-1.70%)
Jun 22, 2020	63.92	65.24	63.55	64.58	376,824	+1.01(+1.60%)
Jun 19, 2020	63.73	64.01	62.49	63.56	546,500	+0.25(+0.39%)
Jun 18, 2020	63.20	64.23	62.71	63.32	274,721	-0.07(-0.11%)
Jun 17, 2020	65.17	65.97	62.95	63.38	319,993	-1.46(-2.25%)
Jun 16, 2020	64.66	65.81	63.04	64.84	555,963	+3.69(+6.03%)
Jun 15, 2020	59.50	61.53	59.04	61.15	348,842	+1.09(+1.81%)
Jun 12, 2020	61.42	61.85	58.72	60.07	452,272	-0.17(-0.28%)
Jun 11, 2020	62.12	62.73	59.11	60.23	674,584	-3.42(-5.38%)
Jun 10, 2020	62.52	63.94	61.13	63.66	434,309	+1.47(+2.37%)
Jun 09, 2020	61.72	62.83	61.28	62.18	341,443	+0.18(+0.29%)
Jun 08, 2020	62.93	63.31	61.58	62.01	297,246	-1.07(-1.70%)
Jun 05, 2020	61.87	63.75	61.27	63.08	472,384	+1.25(+2.02%)
Jun 04, 2020	62.06	62.33	60.50	61.83	346,630	-0.77(-1.24%)
Jun 03, 2020	61.81	63.71	61.81	62.60	348,656	+0.53(+0.86%)
Jun 02, 2020	62.82	63.44	59.94	62.07	571,704	-0.89(-1.41%)
Jun 01, 2020	61.63	64.04	61.59	62.96	460,535	+1.32(+2.14%)
May 29, 2020	62.71	62.96	61.39	61.64	862,830	-0.74(-1.19%)
May 28, 2020	63.84	64.70	62.17	62.38	536,640	-1.35(-2.11%)
May 27, 2020	61.86	63.85	61.04	63.72	368,937	+1.70(+2.74%)
May 26, 2020	61.93	62.65	60.32	62.02	432,243	+0.96(+1.57%)
May 22, 2020	60.42	61.18	59.87	61.06	208,320	+0.45(+0.74%)
May 21, 2020	61.46	61.57	59.95	60.61	235,911	-1.00(-1.62%)
May 20, 2020	61.99	62.07	60.44	61.61	348,710	+0.41(+0.67%)
May 19, 2020	62.31	62.69	60.65	61.20	462,948	-1.71(-2.72%)
May 18, 2020	61.04	63.27	60.22	62.91	504,031	+2.69(+4.47%)
May 15, 2020	59.25	60.93	59.22	60.22	777,188	-0.02(-0.04%)
May 14, 2020	60.67	61.25	59.18	60.25	568,349	-0.65(-1.06%)
May 13, 2020	61.08	61.08	59.80	60.89	723,940	+0.20(+0.33%)
May 12, 2020	61.01	61.77	59.75	60.69	624,547	-0.07(-0.12%)
May 11, 2020	62.40	62.80	60.73	60.77	500,890	-2.42(-3.83%)
May 08, 2020	63.30	64.87	62.40	63.18	482,595	+0.56(+0.89%)
May 07, 2020	66.28	69.92	62.55	62.63	1,353,493	-5.71(-8.35%)
May 06, 2020	67.70	69.15	66.85	68.33	440,201	+0.61(+0.90%)
May 05, 2020	66.95	68.64	66.48	67.73	308,777	+1.29(+1.93%)
May 04, 2020	65.65	67.18	64.48	66.44	564,503	+0.86(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.