Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	11.52	11.52	11.43	11.46	45,711	+0.07(+0.65%)
Jul 30, 2012	11.44	11.52	11.38	11.38	39,909	-0.11(-0.96%)
Jul 27, 2012	11.60	11.61	11.33	11.49	60,637	-0.04(-0.32%)
Jul 26, 2012	11.52	11.60	11.47	11.53	177,187	+0.08(+0.73%)
Jul 25, 2012	11.30	11.45	11.30	11.45	93,401	+0.16(+1.39%)
Jul 24, 2012	11.30	11.30	11.23	11.29	66,244	+0.00(+0.00%)
Jul 23, 2012	11.03	11.31	11.03	11.29	155,737	+0.18(+1.66%)
Jul 20, 2012	11.07	11.11	11.06	11.11	386,226	+0.04(+0.33%)
Jul 19, 2012	11.08	11.10	11.04	11.07	210,101	-0.01(-0.08%)
Jul 18, 2012	11.07	11.11	11.05	11.08	189,641	+0.01(+0.08%)
Jul 17, 2012	11.05	11.07	10.99	11.07	275,061	+0.06(+0.59%)
Jul 16, 2012	11.07	11.07	10.91	11.00	107,386	-0.06(-0.58%)
Jul 13, 2012	11.15	11.21	10.88	11.07	480,973	+0.06(+0.59%)
Jul 12, 2012	10.71	11.07	10.71	11.00	772,681	+0.21(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.